4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,095 | 3,145 | 3,060 | 3,105 | +10 | +0.3 | 57,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,900 | 1,995 | 1,875 | 1,993 | +105 | +5.6 | 151,300 |
| 14/10 | 1,865 | 1,895 | 1,779 | 1,888 | +36 | +1.9 | 125,300 |
| 14/09 | 1,810 | 1,880 | 1,800 | 1,852 | +39 | +2.2 | 100,900 |
| 14/08 | 1,814 | 1,825 | 1,750 | 1,813 | -5 | -0.3 | 89,300 |
| 14/07 | 1,799 | 1,831 | 1,791 | 1,818 | +22 | +1.2 | 85,100 |
| 14/06 | 1,776 | 1,799 | 1,720 | 1,796 | +31 | +1.8 | 130,200 |
| 14/05 | 1,727 | 1,771 | 1,660 | 1,765 | +38 | +2.2 | 150,700 |
| 14/04 | 1,831 | 1,864 | 1,704 | 1,727 | -135 | -7.3 | 180,900 |
| 14/03 | 1,880 | 1,919 | 1,800 | 1,862 | -13 | -0.7 | 338,100 |
| 14/02 | 1,862 | 1,912 | 1,769 | 1,875 | -7 | -0.4 | 228,000 |
| 14/01 | 1,781 | 1,922 | 1,760 | 1,882 | +133 | +7.6 | 253,900 |
| 13/12 | 1,742 | 1,750 | 1,692 | 1,749 | +7 | +0.4 | 255,100 |
| 13/11 | 1,744 | 1,788 | 1,680 | 1,742 | -10 | -0.6 | 206,000 |
| 13/10 | 1,760 | 1,762 | 1,631 | 1,752 | -11 | -0.6 | 145,000 |
| 13/09 | 1,660 | 1,880 | 1,653 | 1,763 | +111 | +6.7 | 220,300 |
| 13/08 | 1,600 | 1,722 | 1,600 | 1,652 | +51 | +3.2 | 152,700 |
| 13/07 | 1,593 | 1,688 | 1,572 | 1,601 | +32 | +2.0 | 121,200 |
| 13/06 | 1,478 | 1,570 | 1,300 | 1,569 | +96 | +6.5 | 157,300 |
| 13/05 | 1,637 | 1,800 | 1,465 | 1,473 | -164 | -10.0 | 300,200 |
| 13/04 | 1,502 | 1,923 | 1,356 | 1,637 | +64 | +4.1 | 521,700 |
| 13/03 | 1,400 | 1,800 | 1,400 | 1,573 | +175 | +12.5 | 476,100 |
| 13/02 | 1,349 | 1,399 | 1,250 | 1,398 | +62 | +4.6 | 186,100 |
| 13/01 | 1,190 | 1,349 | 1,148 | 1,336 | +190 | +16.6 | 138,200 |
| 12/12 | 1,088 | 1,160 | 1,070 | 1,146 | +76 | +7.1 | 116,600 |
| 12/11 | 1,141 | 1,143 | 1,050 | 1,070 | -80 | -7.0 | 118,000 |
| 12/10 | 993 | 1,230 | 993 | 1,150 | +155 | +15.6 | 121,200 |
| 12/09 | 983 | 1,023 | 970 | 995 | +12 | +1.2 | 85,000 |
| 12/08 | 989 | 990 | 922 | 983 | -7 | -0.7 | 57,700 |
| 12/07 | 909 | 1,000 | 901 | 990 | +84 | +9.3 | 130,700 |
| 12/06 | 840 | 909 | 820 | 906 | +69 | +8.2 | 100,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
