4337東証P貸借
業種 サービス業
ぴあ 株価時系列データ
PTS
3,110
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/10) | 2,483 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,135 | 3,135 | 3,095 | 3,100 | -35 | -1.1 | 12,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 4,535 | 4,660 | 4,490 | 4,585 | +45 | +1.0 | 14,300 |
| 10/4 | 4,600 | 4,780 | 4,515 | 4,540 | -145 | -3.1 | 27,100 |
| 9/27 | 4,545 | 4,800 | 4,520 | 4,685 | +135 | +3.0 | 35,400 |
| 9/20 | 4,395 | 4,550 | 4,350 | 4,550 | +160 | +3.6 | 23,300 |
| 9/13 | 4,140 | 4,415 | 4,060 | 4,390 | +225 | +5.4 | 49,900 |
| 9/6 | 4,175 | 4,230 | 4,140 | 4,165 | -55 | -1.3 | 18,600 |
| 8/30 | 4,190 | 4,245 | 4,135 | 4,220 | -15 | -0.4 | 19,400 |
| 8/23 | 4,285 | 4,335 | 4,180 | 4,235 | -65 | -1.5 | 20,000 |
| 8/16 | 4,190 | 4,350 | 4,125 | 4,300 | +105 | +2.5 | 24,900 |
| 8/9 | 4,575 | 4,650 | 4,150 | 4,195 | -425 | -9.2 | 59,600 |
| 8/2 | 4,620 | 4,750 | 4,595 | 4,620 | +5 | +0.1 | 25,500 |
| 7/26 | 4,650 | 4,740 | 4,555 | 4,615 | -35 | -0.8 | 21,100 |
| 7/19 | 4,805 | 4,805 | 4,615 | 4,650 | -155 | -3.2 | 18,600 |
| 7/12 | 4,825 | 4,890 | 4,795 | 4,805 | -60 | -1.2 | 17,100 |
| 7/5 | 4,640 | 4,880 | 4,630 | 4,865 | +235 | +5.1 | 25,500 |
| 6/28 | 4,835 | 4,875 | 4,630 | 4,630 | -205 | -4.2 | 20,300 |
| 6/21 | 4,915 | 4,925 | 4,770 | 4,835 | -80 | -1.6 | 24,100 |
| 6/14 | 4,940 | 4,955 | 4,895 | 4,915 | +35 | +0.7 | 20,600 |
| 6/7 | 4,830 | 4,950 | 4,600 | 4,880 | +45 | +0.9 | 36,900 |
| 5/31 | 4,760 | 4,960 | 4,720 | 4,835 | +75 | +1.6 | 20,900 |
| 5/24 | 4,720 | 4,795 | 4,675 | 4,760 | +45 | +1.0 | 19,000 |
| 5/17 | 4,850 | 4,865 | 4,645 | 4,715 | -90 | -1.9 | 31,000 |
| 5/10 | 4,750 | 4,950 | 4,610 | 4,805 | +110 | +2.3 | 62,600 |
| 4/26 | 4,505 | 4,695 | 4,505 | 4,695 | +195 | +4.3 | 21,700 |
| 4/19 | 4,430 | 4,750 | 4,430 | 4,500 | +70 | +1.6 | 43,800 |
| 4/12 | 4,585 | 4,585 | 4,425 | 4,430 | -155 | -3.4 | 19,400 |
| 4/5 | 4,660 | 4,735 | 4,510 | 4,585 | -5 | -0.1 | 36,100 |
| 3/29 | 4,600 | 4,755 | 4,480 | 4,590 | -25 | -0.5 | 119,200 |
| 3/22 | 4,590 | 4,660 | 4,490 | 4,615 | ー | ー | 52,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
