4343東証P貸借
業種 サービス業
イオンファンタジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,890 (23/05/17) | 2,117 (24/04/17) |
年初来高値 | 年初来安値 |
---|---|
2,744 (24/01/17) | 2,117 (24/04/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,205 | 2,233 | 2,196 | 2,227 | -12 | -0.5 | 62,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 2,368 | 2,369 | 2,260 | 2,270 | -98 | -4.1 | 121,800 |
3/12 | 2,349 | 2,372 | 2,315 | 2,368 | +19 | +0.8 | 73,100 |
3/11 | 2,349 | 2,359 | 2,308 | 2,349 | -1 | +0.0 | 85,200 |
3/8 | 2,313 | 2,373 | 2,300 | 2,350 | +35 | +1.5 | 123,100 |
3/7 | 2,283 | 2,345 | 2,273 | 2,315 | +32 | +1.4 | 132,000 |
3/6 | 2,297 | 2,325 | 2,256 | 2,283 | +11 | +0.5 | 183,900 |
3/5 | 2,204 | 2,279 | 2,163 | 2,272 | +60 | +2.7 | 195,100 |
3/4 | 2,265 | 2,265 | 2,211 | 2,212 | -57 | -2.5 | 205,600 |
3/1 | 2,306 | 2,315 | 2,256 | 2,269 | -49 | -2.1 | 231,100 |
2/29 | 2,361 | 2,387 | 2,295 | 2,318 | -83 | -3.5 | 292,800 |
2/28 | 2,427 | 2,443 | 2,401 | 2,401 | -81 | -3.3 | 263,800 |
2/27 | 2,494 | 2,495 | 2,481 | 2,482 | -13 | -0.5 | 428,600 |
2/26 | 2,517 | 2,519 | 2,494 | 2,495 | -25 | -1.0 | 171,300 |
2/22 | 2,512 | 2,532 | 2,487 | 2,520 | +9 | +0.4 | 97,900 |
2/21 | 2,488 | 2,520 | 2,485 | 2,511 | +23 | +0.9 | 81,400 |
2/20 | 2,529 | 2,533 | 2,486 | 2,488 | -42 | -1.7 | 100,700 |
2/19 | 2,471 | 2,533 | 2,463 | 2,530 | +58 | +2.4 | 124,300 |
2/16 | 2,495 | 2,495 | 2,467 | 2,472 | -26 | -1.0 | 79,700 |
2/15 | 2,509 | 2,509 | 2,475 | 2,498 | +3 | +0.1 | 51,900 |
2/14 | 2,470 | 2,505 | 2,455 | 2,495 | +17 | +0.7 | 94,900 |
2/13 | 2,462 | 2,483 | 2,460 | 2,478 | +23 | +0.9 | 60,000 |
2/9 | 2,442 | 2,459 | 2,441 | 2,455 | +10 | +0.4 | 44,400 |
2/8 | 2,444 | 2,462 | 2,429 | 2,445 | -4 | -0.2 | 65,100 |
2/7 | 2,468 | 2,478 | 2,447 | 2,449 | -22 | -0.9 | 103,700 |
2/6 | 2,488 | 2,494 | 2,470 | 2,471 | -17 | -0.7 | 73,900 |
2/5 | 2,512 | 2,512 | 2,485 | 2,488 | -31 | -1.2 | 170,000 |
2/2 | 2,510 | 2,529 | 2,506 | 2,519 | +11 | +0.4 | 50,100 |
2/1 | 2,525 | 2,531 | 2,503 | 2,508 | -35 | -1.4 | 67,500 |
1/31 | 2,511 | 2,543 | 2,485 | 2,543 | +24 | +1.0 | 145,300 |
1/30 | 2,549 | 2,550 | 2,515 | 2,519 | -26 | -1.0 | 82,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて