！決算発表予定日 2025/01/10
4343東証P貸借
業種 サービス業
イオンファンタジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,090 | 3,090 | 2,915 | 2,935 | -145 | -4.7 | 308,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,839 | -1.9 | 1,815 | 337,500 | 370,000 | 82,900 | 0.22 |
| 1/21 | 1,874 | -1.8 | 1,870 | 313,900 | 336,800 | 83,200 | 0.25 |
| 1/14 | 1,909 | +5.6 | 1,899 | 667,800 | 324,200 | 87,500 | 0.27 |
| 1/7 | 1,808 | -2.9 | 1,862 | 293,600 | 164,800 | 109,700 | 0.67 |
| 12/30 | 1,861 | -1.0 | 1,856 | 163,200 | 94,300 | 118,500 | 1.26 |
| 12/24 | 1,880 | +3.9 | 1,812 | 285,400 | 52,600 | 128,700 | 2.45 |
| 12/17 | 1,810 | -0.9 | 1,822 | 146,900 | 36,900 | 113,100 | 3.07 |
| 12/10 | 1,827 | +1.5 | 1,842 | 228,800 | 33,600 | 115,300 | 3.43 |
| 12/3 | 1,800 | -1.0 | 1,759 | 410,500 | 27,400 | 120,900 | 4.41 |
| 11/26 | 1,818 | -4.3 | 1,863 | 203,900 | 21,800 | 118,200 | 5.42 |
| 11/19 | 1,900 | -5.2 | 1,958 | 281,900 | 23,100 | 106,100 | 4.59 |
| 11/12 | 2,004 | +0.7 | 2,029 | 309,200 | 32,300 | 105,000 | 3.25 |
| 11/5 | 1,990 | +5.6 | 1,965 | 309,000 | 28,900 | 115,700 | 4.00 |
| 10/29 | 1,885 | -1.0 | 1,864 | 290,600 | 26,600 | 121,700 | 4.58 |
| 10/22 | 1,904 | +4.2 | 1,868 | 473,600 | 28,000 | 119,500 | 4.27 |
| 10/15 | 1,828 | -4.4 | 1,858 | 502,100 | 22,600 | 140,900 | 6.23 |
| 10/8 | 1,912 | -8.7 | 1,956 | 830,500 | 39,600 | 120,700 | 3.05 |
| 10/1 | 2,094 | +1.0 | 2,132 | 405,300 | 22,700 | 97,100 | 4.28 |
| 9/24 | 2,073 | +2.1 | 2,047 | 185,000 | 26,900 | 102,200 | 3.80 |
| 9/17 | 2,030 | +1.3 | 2,019 | 315,100 | 24,300 | 112,300 | 4.62 |
| 9/10 | 2,005 | +4.2 | 1,970 | 336,100 | 28,500 | 123,400 | 4.33 |
| 9/3 | 1,925 | +3.3 | 1,909 | 528,300 | 34,500 | 133,200 | 3.86 |
| 8/27 | 1,864 | +9.0 | 1,820 | 701,700 | 698,700 | 145,300 | 0.21 |
| 8/20 | 1,710 | -9.5 | 1,788 | 607,900 | 514,900 | 178,400 | 0.35 |
| 8/13 | 1,890 | +2.3 | 1,920 | 557,700 | 475,600 | 148,400 | 0.31 |
| 8/6 | 1,847 | -4.1 | 1,868 | 518,900 | 363,000 | 156,800 | 0.43 |
| 7/30 | 1,925 | -1.8 | 1,966 | 558,100 | 263,800 | 152,100 | 0.58 |
| 7/21 | 1,960 | -4.4 | 1,988 | 437,400 | 123,000 | 144,800 | 1.18 |
| 7/16 | 2,050 | -4.3 | 2,094 | 357,900 | 76,300 | 131,100 | 1.72 |
| 7/9 | 2,142 | -5.3 | 2,186 | 435,500 | 44,100 | 105,900 | 2.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
