！決算発表予定日 2025/01/10
4343東証P貸借
業種 サービス業
イオンファンタジー 株価時系列データ
PTS
3,017.5
円
(09:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/11/27) | 1,987 (24/10/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,070 | 3,185 | 2,915 | 3,015 | -85 | -2.7 | 976,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 3,040 | 3,080 | 2,620 | 2,685 | -375 | -12.3 | 295,000 |
| 07/04 | 3,300 | 3,300 | 3,030 | 3,060 | -190 | -5.9 | 264,700 |
| 07/03 | 3,350 | 3,370 | 2,940 | 3,250 | -70 | -2.1 | 307,800 |
| 07/02 | 3,641 | 4,066 | 3,200 | 3,320 | -271 | -7.6 | 807,422 |
| 07/01 | 3,324 | 3,591 | 3,183 | 3,591 | +267 | +8.0 | 284,041 |
| 06/12 | 3,549 | 3,558 | 3,199 | 3,324 | -200 | -5.7 | 339,361 |
| 06/11 | 3,516 | 3,583 | 3,133 | 3,524 | +58 | +1.7 | 414,602 |
| 06/10 | 4,066 | 4,066 | 3,258 | 3,466 | -583 | -14.4 | 457,322 |
| 06/09 | 3,933 | 4,141 | 3,799 | 4,049 | +133 | +3.4 | 198,721 |
| 06/08 | 3,516 | 3,999 | 3,366 | 3,916 | +358 | +10.1 | 345,601 |
| 06/07 | 3,233 | 3,566 | 3,091 | 3,558 | +400 | +12.7 | 446,282 |
| 06/06 | 3,474 | 3,508 | 2,808 | 3,158 | -316 | -9.1 | 653,523 |
| 06/05 | 4,016 | 4,291 | 3,374 | 3,474 | -509 | -12.8 | 582,482 |
| 06/04 | 4,124 | 5,258 | 3,924 | 3,983 | -116 | -2.8 | 1,598,646 |
| 06/03 | 3,324 | 4,399 | 2,966 | 4,099 | +775 | +23.3 | 703,683 |
| 06/02 | 3,548 | 4,166 | 3,258 | 3,324 | -259 | -7.2 | 1,066,806 |
| 06/01 | 3,083 | 3,729 | 2,999 | 3,583 | +604 | +20.3 | 1,608,781 |
| 05/12 | 2,031 | 3,104 | 1,999 | 2,979 | +952 | +47.0 | 1,331,867 |
| 05/11 | 1,972 | 2,291 | 1,913 | 2,027 | +34 | +1.7 | 658,805 |
| 05/10 | 1,975 | 2,003 | 1,829 | 1,993 | +25 | +1.3 | 640,373 |
| 05/09 | 1,958 | 2,020 | 1,840 | 1,968 | +10 | +0.5 | 576,293 |
| 05/08 | 1,798 | 2,031 | 1,736 | 1,958 | +160 | +8.9 | 423,939 |
| 05/07 | 1,781 | 1,888 | 1,763 | 1,798 | +17 | +1.0 | 288,002 |
| 05/06 | 1,836 | 1,854 | 1,718 | 1,781 | -80 | -4.3 | 282,242 |
| 05/05 | 1,829 | 1,874 | 1,708 | 1,861 | +56 | +3.1 | 269,426 |
| 05/04 | 1,826 | 1,847 | 1,635 | 1,805 | -7 | -0.4 | 330,339 |
| 05/03 | 1,868 | 1,916 | 1,760 | 1,812 | -59 | -3.2 | 319,251 |
| 05/02 | 1,827 | 1,895 | 1,711 | 1,871 | +44 | +2.4 | 1,178,478 |
| 05/01 | 1,590 | 1,881 | 1,578 | 1,827 | +262 | +16.7 | 2,533,314 |
| 04/12 | 1,537 | 1,606 | 1,493 | 1,565 | +35 | +2.3 | 640,259 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
