4344東証P貸借
業種 情報・通信業
ソースネクスト 株価時系列データ
PTS
178.1
円
(10:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 308 (24/03/12) | 120 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 180 | 184 | 175 | 178 | -3 | -1.7 | 5,797,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 181 | -5.2 | 185 | 6,756,200 | 841,700 | 6,468,400 | 7.68 |
| 12/6 | 191 | +2.1 | 190 | 5,136,300 | 716,500 | 5,991,200 | 8.36 |
| 11/29 | 187 | -3.6 | 191 | 8,133,500 | 682,900 | 6,202,000 | 9.08 |
| 11/22 | 194 | -5.4 | 200 | 7,140,100 | 757,300 | 5,614,900 | 7.41 |
| 11/15 | 205 | -13.1 | 222 | 10,381,500 | 827,400 | 4,760,100 | 5.75 |
| 11/8 | 236 | +6.3 | 232 | 6,334,800 | 1,079,600 | 4,415,600 | 4.09 |
| 11/1 | 222 | +16.2 | 214 | 9,575,700 | 937,900 | 4,667,000 | 4.98 |
| 10/25 | 191 | -5.5 | 201 | 5,359,100 | 709,300 | 5,209,300 | 7.34 |
| 10/18 | 202 | +4.1 | 201 | 2,591,400 | 757,300 | 4,941,300 | 6.52 |
| 10/11 | 194 | -5.4 | 199 | 2,872,700 | 749,000 | 5,115,100 | 6.83 |
| 10/4 | 205 | 0.0 | 199 | 5,110,400 | 767,400 | 4,790,600 | 6.24 |
| 9/27 | 205 | +2.0 | 203 | 3,576,500 | 1,038,800 | 4,718,800 | 4.54 |
| 9/20 | 201 | +1.5 | 197 | 3,054,300 | 1,601,000 | 5,239,400 | 3.27 |
| 9/13 | 198 | -0.5 | 196 | 4,279,900 | 1,536,200 | 5,355,100 | 3.49 |
| 9/6 | 199 | -5.2 | 206 | 4,575,900 | 1,240,300 | 5,727,400 | 4.62 |
| 8/30 | 210 | -0.5 | 210 | 2,900,400 | 1,127,100 | 5,848,400 | 5.19 |
| 8/23 | 211 | +1.4 | 211 | 3,642,300 | 996,500 | 5,636,500 | 5.66 |
| 8/16 | 208 | +7.8 | 202 | 3,733,000 | 898,800 | 5,730,500 | 6.38 |
| 8/9 | 193 | -3.0 | 191 | 9,766,900 | 618,300 | 5,893,600 | 9.53 |
| 8/2 | 199 | -7.0 | 210 | 6,823,900 | 630,400 | 7,116,600 | 11.29 |
| 7/26 | 214 | -4.0 | 220 | 6,350,200 | 1,223,400 | 7,573,700 | 6.19 |
| 7/19 | 223 | -3.5 | 231 | 9,032,900 | 1,387,700 | 7,537,600 | 5.43 |
| 7/12 | 231 | +3.6 | 220 | 9,839,600 | 1,854,700 | 6,552,800 | 3.53 |
| 7/5 | 223 | +5.2 | 222 | 7,383,800 | 2,790,300 | 7,082,400 | 2.54 |
| 6/28 | 212 | +4.4 | 212 | 7,893,500 | 2,871,600 | 6,955,900 | 2.42 |
| 6/21 | 203 | +1.5 | 200 | 5,045,000 | 2,833,300 | 6,322,200 | 2.23 |
| 6/14 | 200 | +0.5 | 199 | 3,229,200 | 2,912,300 | 6,994,700 | 2.40 |
| 6/7 | 199 | +4.2 | 199 | 5,319,800 | 2,929,900 | 7,110,200 | 2.43 |
| 5/31 | 191 | -3.5 | 193 | 4,055,700 | 3,066,800 | 7,296,100 | 2.38 |
| 5/24 | 198 | +2.1 | 200 | 7,958,300 | 3,137,700 | 7,518,500 | 2.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
