4362東証P貸借
業種 化学
日本精化 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,170 (24/01/09) | 2,288 (24/04/26) |
年初来高値 | 年初来安値 |
---|---|
3,170 (24/01/09) | 2,288 (24/04/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 2,726 | 2,843 | 2,634 | 2,675 | -19 | -0.7 | 68,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 2,539 | -2.9 | 2,537 | 109,400 | 12,100 | 4,200 | 0.35 |
3/31 | 2,616 | +4.3 | 2,545 | 122,500 | 10,900 | 5,500 | 0.50 |
3/24 | 2,508 | +2.9 | 2,496 | 61,000 | 13,100 | 6,300 | 0.48 |
3/17 | 2,438 | -7.8 | 2,481 | 82,900 | 12,900 | 4,800 | 0.37 |
3/10 | 2,644 | +1.2 | 2,635 | 133,600 | 13,800 | 6,000 | 0.43 |
3/3 | 2,612 | +0.5 | 2,581 | 92,100 | 14,100 | 6,000 | 0.43 |
2/24 | 2,599 | +6.8 | 2,522 | 54,400 | 13,900 | 6,000 | 0.43 |
2/17 | 2,434 | +1.9 | 2,419 | 46,500 | 13,800 | 4,800 | 0.35 |
2/10 | 2,389 | -0.1 | 2,330 | 67,500 | 13,800 | 5,000 | 0.36 |
2/3 | 2,392 | -0.3 | 2,399 | 88,200 | 13,600 | 6,200 | 0.46 |
1/27 | 2,398 | +1.9 | 2,425 | 106,600 | 13,900 | 7,500 | 0.54 |
1/20 | 2,354 | +2.1 | 2,322 | 55,300 | 14,100 | 1,800 | 0.13 |
1/13 | 2,305 | +4.1 | 2,265 | 68,300 | 12,100 | 2,100 | 0.17 |
1/6 | 2,214 | -3.1 | 2,182 | 41,900 | 11,900 | 3,200 | 0.27 |
12/30 | 2,285 | +5.7 | 2,254 | 70,800 | 11,600 | 3,000 | 0.26 |
12/23 | 2,161 | -6.1 | 2,246 | 114,100 | 11,300 | 4,800 | 0.42 |
12/16 | 2,301 | -1.0 | 2,337 | 118,500 | 13,000 | 5,900 | 0.45 |
12/9 | 2,324 | +4.4 | 2,274 | 78,900 | 11,900 | 9,800 | 0.82 |
12/2 | 2,227 | -4.6 | 2,251 | 87,100 | 11,500 | 7,700 | 0.67 |
11/25 | 2,334 | +6.4 | 2,289 | 51,300 | 11,700 | 3,100 | 0.26 |
11/18 | 2,193 | -0.5 | 2,186 | 47,900 | 11,300 | 3,300 | 0.29 |
11/11 | 2,204 | +4.8 | 2,169 | 98,300 | 11,000 | 3,300 | 0.30 |
11/4 | 2,103 | +3.8 | 2,106 | 142,300 | 10,900 | 5,700 | 0.52 |
10/28 | 2,027 | +4.5 | 2,018 | 437,000 | 12,200 | 10,300 | 0.84 |
10/21 | 1,939 | +1.2 | 1,939 | 138,700 | 10,500 | 8,900 | 0.85 |
10/14 | 1,917 | -4.6 | 1,901 | 174,200 | 10,300 | 9,200 | 0.89 |
10/7 | 2,009 | +6.0 | 1,990 | 115,500 | 10,800 | 9,100 | 0.84 |
9/30 | 1,896 | +0.3 | 1,865 | 131,700 | 10,200 | 12,800 | 1.25 |
9/22 | 1,891 | -2.3 | 1,908 | 87,400 | 10,800 | 14,300 | 1.32 |
9/16 | 1,935 | -0.9 | 1,943 | 146,800 | 10,800 | 12,600 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて