4366東証S信用
業種 化学
ダイトーケミックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 959 (24/03/07) | 512 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 959 (24/03/07) | 512 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 624 | 624 | 624 | 624 | +1 | +0.2 | 200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,109 | 1,115 | 1,023 | 1,041 | -56 | -5.1 | 163,200 |
| 12/30 | 1,089 | 1,097 | 1,015 | 1,097 | +23 | +2.1 | 187,100 |
| 12/24 | 1,033 | 1,095 | 992 | 1,074 | +41 | +4.0 | 179,600 |
| 12/17 | 1,072 | 1,096 | 1,021 | 1,033 | -31 | -2.9 | 169,000 |
| 12/10 | 1,025 | 1,160 | 1,022 | 1,064 | +37 | +3.6 | 431,700 |
| 12/3 | 1,002 | 1,044 | 971 | 1,027 | -12 | -1.2 | 267,100 |
| 11/26 | 1,108 | 1,114 | 1,021 | 1,039 | -80 | -7.2 | 198,300 |
| 11/19 | 1,200 | 1,200 | 1,102 | 1,119 | -56 | -4.8 | 218,100 |
| 11/12 | 1,182 | 1,190 | 1,102 | 1,175 | -3 | -0.3 | 356,800 |
| 11/5 | 1,268 | 1,272 | 1,167 | 1,178 | -60 | -4.9 | 278,300 |
| 10/29 | 1,269 | 1,367 | 1,157 | 1,238 | -40 | -3.1 | 1,130,000 |
| 10/22 | 1,344 | 1,442 | 1,251 | 1,278 | -36 | -2.7 | 669,900 |
| 10/15 | 1,200 | 1,337 | 1,182 | 1,314 | +128 | +10.8 | 628,000 |
| 10/8 | 1,302 | 1,315 | 1,166 | 1,186 | -119 | -9.1 | 397,800 |
| 10/1 | 1,413 | 1,453 | 1,279 | 1,305 | -183 | -12.3 | 579,700 |
| 9/24 | 1,434 | 1,525 | 1,416 | 1,488 | -6 | -0.4 | 251,100 |
| 9/17 | 1,442 | 1,555 | 1,424 | 1,494 | +52 | +3.6 | 581,000 |
| 9/10 | 1,344 | 1,456 | 1,328 | 1,442 | +127 | +9.7 | 728,300 |
| 9/3 | 1,204 | 1,327 | 1,204 | 1,315 | +122 | +10.2 | 557,800 |
| 8/27 | 1,091 | 1,224 | 1,091 | 1,193 | +102 | +9.4 | 349,500 |
| 8/20 | 1,251 | 1,251 | 1,079 | 1,091 | -165 | -13.1 | 475,400 |
| 8/13 | 1,230 | 1,270 | 1,173 | 1,256 | +64 | +5.4 | 482,900 |
| 8/6 | 1,136 | 1,201 | 1,075 | 1,192 | +45 | +3.9 | 666,300 |
| 7/30 | 954 | 1,182 | 946 | 1,147 | +221 | +23.9 | 1,089,100 |
| 7/21 | 966 | 978 | 914 | 926 | -54 | -5.5 | 113,600 |
| 7/16 | 969 | 1,013 | 960 | 980 | +26 | +2.7 | 125,800 |
| 7/9 | 979 | 1,000 | 912 | 954 | -25 | -2.6 | 182,500 |
| 7/2 | 1,007 | 1,026 | 962 | 979 | -36 | -3.6 | 110,600 |
| 6/25 | 919 | 1,033 | 918 | 1,015 | +94 | +10.2 | 492,900 |
| 6/18 | 1,026 | 1,053 | 921 | 921 | -105 | -10.2 | 393,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
