4367東証S貸借
業種 化学
広栄化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,245 | 2,245 | 2,229 | 2,229 | -14 | -0.6 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 2,232 | 2,232 | 2,232 | 2,232 | +29 | +1.3 | 600 |
| 8/22 | 2,203 | 2,203 | 2,203 | 2,203 | -28 | -1.3 | 500 |
| 8/21 | 2,218 | 2,238 | 2,218 | 2,231 | +13 | +0.6 | 5,900 |
| 8/20 | 2,208 | 2,219 | 2,183 | 2,218 | +18 | +0.8 | 900 |
| 8/19 | 2,220 | 2,231 | 2,200 | 2,200 | -25 | -1.1 | 3,300 |
| 8/16 | 2,198 | 2,241 | 2,198 | 2,225 | +27 | +1.2 | 14,200 |
| 8/15 | 2,190 | 2,198 | 2,190 | 2,198 | +8 | +0.4 | 6,300 |
| 8/14 | 2,188 | 2,194 | 2,175 | 2,190 | +11 | +0.5 | 1,300 |
| 8/13 | 2,154 | 2,192 | 2,142 | 2,179 | +49 | +2.3 | 9,200 |
| 8/9 | 2,121 | 2,130 | 2,111 | 2,130 | +46 | +2.2 | 7,200 |
| 8/8 | 2,098 | 2,148 | 2,061 | 2,084 | +33 | +1.6 | 9,700 |
| 8/7 | 2,010 | 2,052 | 2,010 | 2,051 | +29 | +1.4 | 26,600 |
| 8/6 | 1,990 | 2,060 | 1,990 | 2,022 | +71 | +3.6 | 21,900 |
| 8/5 | 2,233 | 2,233 | 1,951 | 1,951 | -328 | -14.4 | 28,600 |
| 8/2 | 2,309 | 2,310 | 2,266 | 2,279 | -53 | -2.3 | 8,100 |
| 8/1 | 2,379 | 2,379 | 2,328 | 2,332 | -53 | -2.2 | 3,400 |
| 7/31 | 2,363 | 2,425 | 2,355 | 2,385 | -5 | -0.2 | 6,800 |
| 7/30 | 2,368 | 2,390 | 2,366 | 2,390 | +25 | +1.1 | 2,800 |
| 7/29 | 2,362 | 2,370 | 2,362 | 2,365 | +7 | +0.3 | 500 |
| 7/26 | 2,355 | 2,358 | 2,350 | 2,358 | +4 | +0.2 | 1,300 |
| 7/25 | 2,351 | 2,354 | 2,335 | 2,354 | -1 | +0.0 | 3,600 |
| 7/24 | 2,352 | 2,365 | 2,352 | 2,355 | 0 | 0.0 | 1,300 |
| 7/23 | 2,365 | 2,370 | 2,354 | 2,355 | -11 | -0.5 | 2,100 |
| 7/22 | 2,345 | 2,370 | 2,345 | 2,366 | +20 | +0.9 | 4,700 |
| 7/19 | 2,350 | 2,356 | 2,336 | 2,346 | +16 | +0.7 | 4,500 |
| 7/18 | 2,340 | 2,346 | 2,330 | 2,330 | -10 | -0.4 | 1,400 |
| 7/17 | 2,338 | 2,340 | 2,337 | 2,340 | 0 | 0.0 | 1,300 |
| 7/16 | 2,336 | 2,346 | 2,336 | 2,340 | +2 | +0.1 | 1,800 |
| 7/12 | 2,327 | 2,340 | 2,326 | 2,338 | -1 | +0.0 | 6,100 |
| 7/11 | 2,348 | 2,348 | 2,329 | 2,339 | +10 | +0.4 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
