4367東証S貸借
業種 化学
広栄化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,245 | 2,245 | 2,229 | 2,229 | -14 | -0.6 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,281 | 2,289 | 2,281 | 2,289 | +8 | +0.4 | 400 |
| 5/28 | 2,290 | 2,291 | 2,281 | 2,281 | +1 | +0.0 | 700 |
| 5/27 | 2,271 | 2,280 | 2,265 | 2,280 | -3 | -0.1 | 600 |
| 5/24 | 2,284 | 2,288 | 2,282 | 2,283 | +7 | +0.3 | 1,600 |
| 5/23 | 2,291 | 2,291 | 2,276 | 2,276 | -7 | -0.3 | 700 |
| 5/22 | 2,284 | 2,297 | 2,283 | 2,283 | -7 | -0.3 | 500 |
| 5/21 | 2,300 | 2,300 | 2,269 | 2,290 | -6 | -0.3 | 7,900 |
| 5/20 | 2,270 | 2,297 | 2,270 | 2,296 | +26 | +1.2 | 1,400 |
| 5/17 | 2,273 | 2,290 | 2,270 | 2,270 | -3 | -0.1 | 900 |
| 5/16 | 2,276 | 2,278 | 2,257 | 2,273 | -12 | -0.5 | 3,900 |
| 5/15 | 2,285 | 2,300 | 2,276 | 2,285 | 0 | 0.0 | 2,200 |
| 5/14 | 2,270 | 2,334 | 2,260 | 2,285 | +15 | +0.7 | 15,000 |
| 5/13 | 2,253 | 2,276 | 2,253 | 2,270 | +5 | +0.2 | 1,000 |
| 5/10 | 2,253 | 2,266 | 2,250 | 2,265 | +3 | +0.1 | 3,000 |
| 5/9 | 2,254 | 2,262 | 2,254 | 2,262 | +8 | +0.4 | 200 |
| 5/8 | 2,255 | 2,264 | 2,254 | 2,254 | 0 | 0.0 | 2,600 |
| 5/7 | 2,267 | 2,267 | 2,248 | 2,254 | +9 | +0.4 | 600 |
| 5/2 | 2,251 | 2,262 | 2,245 | 2,245 | -7 | -0.3 | 2,100 |
| 5/1 | 2,244 | 2,252 | 2,244 | 2,252 | -7 | -0.3 | 200 |
| 4/30 | 2,239 | 2,259 | 2,235 | 2,259 | +20 | +0.9 | 1,900 |
| 4/26 | 2,225 | 2,260 | 2,225 | 2,239 | +5 | +0.2 | 7,500 |
| 4/25 | 2,254 | 2,256 | 2,234 | 2,234 | -9 | -0.4 | 1,800 |
| 4/24 | 2,258 | 2,258 | 2,243 | 2,243 | -15 | -0.7 | 6,400 |
| 4/23 | 2,249 | 2,258 | 2,249 | 2,258 | +10 | +0.4 | 200 |
| 4/22 | 2,233 | 2,249 | 2,233 | 2,248 | +18 | +0.8 | 500 |
| 4/19 | 2,242 | 2,249 | 2,224 | 2,230 | -9 | -0.4 | 4,500 |
| 4/18 | 2,240 | 2,250 | 2,239 | 2,239 | -1 | +0.0 | 1,800 |
| 4/17 | 2,243 | 2,243 | 2,230 | 2,240 | -13 | -0.6 | 3,100 |
| 4/16 | 2,251 | 2,253 | 2,236 | 2,253 | -8 | -0.4 | 3,400 |
| 4/15 | 2,247 | 2,261 | 2,239 | 2,261 | +1 | +0.0 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
