4367東証S貸借
業種 化学
広栄化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,260 | 2,260 | 2,211 | 2,223 | -22 | -1.0 | 25,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,125 | 1,250 | 1,125 | 1,250 | +125 | +11.1 | 3,800 |
| 02/03 | 1,150 | 1,175 | 1,100 | 1,125 | -25 | -2.2 | 6,800 |
| 02/02 | 1,150 | 1,150 | 1,150 | 1,150 | -240 | -17.3 | 2,800 |
| 02/01 | 1,115 | 1,390 | 1,115 | 1,390 | -85 | -5.8 | 2,400 |
| 01/12 | 1,365 | 1,475 | 1,365 | 1,475 | +200 | +15.7 | 7,600 |
| 01/11 | 1,195 | 1,475 | 1,150 | 1,275 | +75 | +6.3 | 2,400 |
| 01/10 | 1,350 | 1,350 | 1,105 | 1,200 | -250 | -17.2 | 3,400 |
| 01/09 | 1,450 | 1,450 | 1,450 | 1,450 | -150 | -9.4 | 1,600 |
| 01/08 | 1,500 | 1,600 | 1,500 | 1,600 | -70 | -4.2 | 2,200 |
| 01/07 | 1,325 | 1,675 | 1,325 | 1,670 | +320 | +23.7 | 4,600 |
| 01/06 | 1,300 | 1,445 | 1,300 | 1,350 | -100 | -6.9 | 8,200 |
| 01/05 | 1,400 | 1,600 | 1,240 | 1,450 | +50 | +3.6 | 9,000 |
| 01/04 | 1,200 | 1,400 | 1,200 | 1,400 | +200 | +16.7 | 9,800 |
| 01/03 | 1,245 | 1,245 | 1,150 | 1,200 | -45 | -3.6 | 7,600 |
| 01/02 | 1,050 | 1,290 | 1,050 | 1,245 | +195 | +18.6 | 7,600 |
| 01/01 | 1,245 | 1,245 | 845 | 1,050 | -200 | -16.0 | 24,800 |
| 00/12 | 1,250 | 1,250 | 1,250 | 1,250 | -5 | -0.4 | 8,800 |
| 00/11 | 1,300 | 1,300 | 1,255 | 1,255 | -45 | -3.5 | 4,000 |
| 00/10 | 1,300 | 1,350 | 1,300 | 1,300 | -105 | -7.5 | 4,200 |
| 00/09 | 1,425 | 1,450 | 1,400 | 1,405 | -20 | -1.4 | 9,200 |
| 00/08 | 1,525 | 1,565 | 1,400 | 1,425 | -145 | -9.2 | 5,000 |
| 00/07 | 1,750 | 1,750 | 1,570 | 1,570 | -55 | -3.4 | 5,800 |
| 00/06 | 1,535 | 1,625 | 1,535 | 1,625 | +90 | +5.9 | 5,600 |
| 00/05 | 1,600 | 1,750 | 1,535 | 1,535 | -65 | -4.1 | 4,400 |
| 00/04 | 1,740 | 1,740 | 1,595 | 1,600 | -90 | -5.3 | 4,600 |
| 00/03 | 1,750 | 1,750 | 1,530 | 1,690 | -60 | -3.4 | 3,800 |
| 00/02 | 1,900 | 1,900 | 1,600 | 1,750 | -150 | -7.9 | 5,000 |
| 00/01 | 1,925 | 1,950 | 1,900 | 1,900 | -50 | -2.6 | 4,400 |
| 99/12 | 1,655 | 2,005 | 1,575 | 1,950 | ー | ー | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
