4367東証S貸借
業種 化学
広栄化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,245 | 2,245 | 2,229 | 2,229 | -14 | -0.6 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,342 | 2,363 | 2,310 | 2,310 | -32 | -1.4 | 5,500 |
| 7/29 | 2,373 | 2,397 | 2,328 | 2,342 | -41 | -1.7 | 12,600 |
| 7/22 | 2,385 | 2,399 | 2,362 | 2,383 | +15 | +0.6 | 8,300 |
| 7/15 | 2,350 | 2,400 | 2,344 | 2,368 | +18 | +0.8 | 5,800 |
| 7/8 | 2,337 | 2,386 | 2,337 | 2,350 | +20 | +0.9 | 8,400 |
| 7/1 | 2,323 | 2,359 | 2,323 | 2,330 | +7 | +0.3 | 3,800 |
| 6/24 | 2,340 | 2,340 | 2,280 | 2,323 | +13 | +0.6 | 20,700 |
| 6/17 | 2,373 | 2,377 | 2,271 | 2,310 | -90 | -3.8 | 8,600 |
| 6/10 | 2,360 | 2,408 | 2,350 | 2,400 | +35 | +1.5 | 10,000 |
| 6/3 | 2,291 | 2,375 | 2,291 | 2,365 | +61 | +2.7 | 9,900 |
| 5/27 | 2,286 | 2,331 | 2,250 | 2,304 | +20 | +0.9 | 23,200 |
| 5/20 | 2,286 | 2,320 | 2,222 | 2,284 | +15 | +0.7 | 12,600 |
| 5/13 | 2,252 | 2,303 | 2,230 | 2,269 | -1 | +0.0 | 15,100 |
| 5/6 | 2,259 | 2,299 | 2,259 | 2,270 | -21 | -0.9 | 4,800 |
| 4/28 | 2,255 | 2,291 | 2,234 | 2,291 | +24 | +1.1 | 4,900 |
| 4/22 | 2,297 | 2,298 | 2,267 | 2,267 | -28 | -1.2 | 9,500 |
| 4/15 | 2,306 | 2,380 | 2,276 | 2,295 | -10 | -0.4 | 15,500 |
| 4/8 | 2,324 | 2,359 | 2,290 | 2,305 | -35 | -1.5 | 12,100 |
| 4/1 | 2,450 | 2,461 | 2,302 | 2,340 | -105 | -4.3 | 27,200 |
| 3/25 | 2,433 | 2,469 | 2,380 | 2,445 | +11 | +0.5 | 25,700 |
| 3/18 | 2,300 | 2,438 | 2,196 | 2,434 | +144 | +6.3 | 18,800 |
| 3/11 | 2,397 | 2,397 | 2,279 | 2,290 | -107 | -4.5 | 16,900 |
| 3/4 | 2,430 | 2,473 | 2,375 | 2,397 | -29 | -1.2 | 14,300 |
| 2/25 | 2,400 | 2,434 | 2,392 | 2,426 | +19 | +0.8 | 9,000 |
| 2/18 | 2,352 | 2,431 | 2,345 | 2,407 | +35 | +1.5 | 14,500 |
| 2/10 | 2,310 | 2,385 | 2,310 | 2,372 | +47 | +2.0 | 10,400 |
| 2/4 | 2,320 | 2,348 | 2,288 | 2,325 | +30 | +1.3 | 12,700 |
| 1/28 | 2,281 | 2,318 | 2,260 | 2,295 | -6 | -0.3 | 12,000 |
| 1/21 | 2,281 | 2,324 | 2,255 | 2,301 | +18 | +0.8 | 10,100 |
| 1/14 | 2,264 | 2,332 | 2,260 | 2,283 | +19 | +0.8 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
