4368東証P貸借
業種 化学
扶桑化学工業 株価時系列データ
PTS
3,505.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/03/13) | 3,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/03/13) | 3,140 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,490 | 3,515 | 3,485 | 3,505 | +15 | +0.4 | 37,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 3,450 | 3,515 | 3,440 | 3,490 | +25 | +0.7 | 126,600 |
| 12/16 | 3,455 | 3,505 | 3,445 | 3,465 | -20 | -0.6 | 95,000 |
| 12/13 | 3,420 | 3,505 | 3,420 | 3,485 | +25 | +0.7 | 90,600 |
| 12/12 | 3,500 | 3,510 | 3,435 | 3,460 | -10 | -0.3 | 72,400 |
| 12/11 | 3,460 | 3,480 | 3,435 | 3,470 | +35 | +1.0 | 77,800 |
| 12/10 | 3,450 | 3,455 | 3,420 | 3,435 | +35 | +1.0 | 77,800 |
| 12/9 | 3,415 | 3,425 | 3,370 | 3,400 | -15 | -0.4 | 84,300 |
| 12/6 | 3,380 | 3,425 | 3,365 | 3,415 | +30 | +0.9 | 79,900 |
| 12/5 | 3,420 | 3,425 | 3,380 | 3,385 | -15 | -0.4 | 75,400 |
| 12/4 | 3,460 | 3,485 | 3,385 | 3,400 | -60 | -1.7 | 68,300 |
| 12/3 | 3,410 | 3,480 | 3,410 | 3,460 | +50 | +1.5 | 84,600 |
| 12/2 | 3,400 | 3,410 | 3,350 | 3,410 | +20 | +0.6 | 112,200 |
| 11/29 | 3,385 | 3,410 | 3,340 | 3,390 | +15 | +0.4 | 81,000 |
| 11/28 | 3,330 | 3,375 | 3,290 | 3,375 | +30 | +0.9 | 126,000 |
| 11/27 | 3,410 | 3,425 | 3,315 | 3,345 | -90 | -2.6 | 128,700 |
| 11/26 | 3,495 | 3,520 | 3,400 | 3,435 | -35 | -1.0 | 96,600 |
| 11/25 | 3,495 | 3,495 | 3,460 | 3,470 | +15 | +0.4 | 77,000 |
| 11/22 | 3,470 | 3,500 | 3,455 | 3,455 | -15 | -0.4 | 51,200 |
| 11/21 | 3,435 | 3,485 | 3,435 | 3,470 | +20 | +0.6 | 87,100 |
| 11/20 | 3,490 | 3,515 | 3,430 | 3,450 | -40 | -1.2 | 89,800 |
| 11/19 | 3,515 | 3,530 | 3,475 | 3,490 | +10 | +0.3 | 99,900 |
| 11/18 | 3,460 | 3,500 | 3,450 | 3,480 | -15 | -0.4 | 85,600 |
| 11/15 | 3,500 | 3,515 | 3,475 | 3,495 | +20 | +0.6 | 78,000 |
| 11/14 | 3,525 | 3,540 | 3,460 | 3,475 | -60 | -1.7 | 101,400 |
| 11/13 | 3,585 | 3,590 | 3,525 | 3,535 | -75 | -2.1 | 71,200 |
| 11/12 | 3,595 | 3,615 | 3,570 | 3,610 | +25 | +0.7 | 61,900 |
| 11/11 | 3,560 | 3,585 | 3,520 | 3,585 | -10 | -0.3 | 74,300 |
| 11/8 | 3,685 | 3,685 | 3,585 | 3,595 | -45 | -1.2 | 70,000 |
| 11/7 | 3,650 | 3,670 | 3,595 | 3,640 | +15 | +0.4 | 121,600 |
| 11/6 | 3,700 | 3,710 | 3,615 | 3,625 | -40 | -1.1 | 133,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
