4368東証P貸借
業種 化学
扶桑化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/03/13) | 3,670 (24/05/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/03/13) | 3,670 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 3,850 | 3,865 | 3,715 | 3,845 | 0 | 0.0 | 498,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/2 | 4,020 | -0.7 | 3,995 | 737,000 | 14,100 | 115,100 | 8.16 |
| 10/27 | 4,050 | -0.9 | 4,019 | 412,300 | 12,200 | 113,500 | 9.30 |
| 10/20 | 4,085 | -2.4 | 4,135 | 233,900 | 11,300 | 116,700 | 10.33 |
| 10/13 | 4,185 | +5.4 | 4,105 | 328,600 | 11,600 | 123,200 | 10.62 |
| 10/6 | 3,970 | +1.0 | 3,934 | 451,000 | 11,200 | 126,200 | 11.27 |
| 9/29 | 3,930 | +2.3 | 3,877 | 551,800 | 9,500 | 127,200 | 13.39 |
| 9/22 | 3,840 | -7.3 | 3,944 | 538,600 | 10,200 | 125,700 | 12.32 |
| 9/15 | 4,140 | -0.2 | 4,110 | 321,800 | 10,600 | 141,800 | 13.38 |
| 9/8 | 4,150 | -2.1 | 4,295 | 278,000 | 12,300 | 147,000 | 11.95 |
| 9/1 | 4,240 | +2.2 | 4,204 | 562,200 | 12,400 | 144,600 | 11.66 |
| 8/25 | 4,150 | -1.2 | 4,186 | 376,000 | 11,500 | 142,700 | 12.41 |
| 8/18 | 4,200 | -3.9 | 4,246 | 417,400 | 11,900 | 145,400 | 12.22 |
| 8/10 | 4,370 | +2.5 | 4,296 | 394,400 | 11,800 | 155,200 | 13.15 |
| 8/4 | 4,265 | -4.5 | 4,310 | 686,900 | 12,000 | 158,000 | 13.17 |
| 7/28 | 4,465 | -0.8 | 4,458 | 301,100 | 17,300 | 156,900 | 9.07 |
| 7/21 | 4,500 | -0.2 | 4,569 | 225,900 | 17,800 | 155,100 | 8.71 |
| 7/14 | 4,510 | +0.2 | 4,476 | 298,600 | 17,400 | 156,900 | 9.02 |
| 7/7 | 4,500 | 0.0 | 4,649 | 566,500 | 16,600 | 159,200 | 9.59 |
| 6/30 | 4,500 | +7.1 | 4,416 | 495,900 | 14,600 | 140,500 | 9.62 |
| 6/23 | 4,200 | +2.6 | 4,198 | 372,500 | 21,900 | 139,100 | 6.35 |
| 6/16 | 4,095 | +3.7 | 4,059 | 358,800 | 22,600 | 138,000 | 6.11 |
| 6/9 | 3,950 | -1.6 | 3,990 | 276,300 | 22,800 | 171,700 | 7.53 |
| 6/2 | 4,015 | -0.6 | 3,959 | 415,800 | 24,100 | 202,400 | 8.40 |
| 5/26 | 4,040 | +3.5 | 3,997 | 363,200 | 30,200 | 201,400 | 6.67 |
| 5/19 | 3,905 | +8.6 | 3,638 | 647,900 | 29,200 | 200,900 | 6.88 |
| 5/12 | 3,595 | -4.6 | 3,646 | 342,200 | 29,600 | 209,100 | 7.06 |
| 5/2 | 3,770 | +0.1 | 3,769 | 89,500 | ー | ー | ー |
| 4/28 | 3,765 | +0.8 | 3,715 | 286,800 | 29,900 | 204,600 | 6.84 |
| 4/21 | 3,735 | +0.7 | 3,678 | 351,900 | 25,300 | 210,000 | 8.30 |
| 4/14 | 3,710 | +2.1 | 3,667 | 377,500 | 18,200 | 212,900 | 11.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて