4374東証G信用
業種 情報・通信業
ＲＯＢＯＴ ＰＡＹＭＥＮＴ 株価時系列データ
PTS
2,352.1
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,080 (24/02/28) | 1,781 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,080 (24/02/28) | 1,781 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,106 | 2,650 | 2,106 | 2,350 | +234 | +11.1 | 243,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,318 | 2,350 | 2,054 | 2,116 | -174 | -7.6 | 123,800 |
| 24/09 | 2,447 | 2,497 | 2,102 | 2,290 | -150 | -6.2 | 235,200 |
| 24/08 | 2,646 | 2,673 | 1,781 | 2,440 | -206 | -7.8 | 659,800 |
| 24/07 | 2,270 | 2,696 | 2,270 | 2,646 | +484 | +22.4 | 508,600 |
| 24/06 | 2,141 | 2,337 | 1,985 | 2,162 | +21 | +1.0 | 312,400 |
| 24/05 | 2,311 | 2,370 | 2,058 | 2,141 | -150 | -6.6 | 325,500 |
| 24/04 | 2,704 | 2,754 | 2,260 | 2,291 | -385 | -14.4 | 357,700 |
| 24/03 | 2,951 | 3,000 | 2,440 | 2,676 | -252 | -8.6 | 498,900 |
| 24/02 | 2,494 | 3,080 | 2,400 | 2,928 | +418 | +16.7 | 610,500 |
| 24/01 | 2,522 | 2,615 | 2,300 | 2,510 | -62 | -2.4 | 245,600 |
| 23/12 | 2,513 | 2,747 | 2,262 | 2,572 | +67 | +2.7 | 348,600 |
| 23/11 | 2,139 | 2,729 | 2,055 | 2,505 | +366 | +17.1 | 639,100 |
| 23/10 | 2,617 | 2,638 | 1,953 | 2,139 | -478 | -18.3 | 564,400 |
| 23/09 | 2,370 | 2,818 | 2,272 | 2,617 | +264 | +11.2 | 672,900 |
| 23/08 | 1,797 | 2,440 | 1,697 | 2,353 | +588 | +33.3 | 1,193,500 |
| 23/07 | 1,845 | 1,925 | 1,674 | 1,765 | -40 | -2.2 | 246,300 |
| 23/06 | 1,638 | 1,879 | 1,557 | 1,805 | +152 | +9.2 | 584,100 |
| 23/05 | 1,714 | 2,089 | 1,619 | 1,653 | -61 | -3.6 | 923,400 |
| 23/04 | 1,810 | 1,932 | 1,650 | 1,714 | -126 | -6.9 | 137,800 |
| 23/03 | 1,581 | 2,048 | 1,515 | 1,840 | +369 | +25.1 | 554,300 |
| 23/02 | 1,288 | 1,613 | 1,271 | 1,471 | +175 | +13.5 | 149,700 |
| 23/01 | 1,269 | 1,362 | 1,234 | 1,296 | +22 | +1.7 | 48,800 |
| 22/12 | 1,541 | 1,579 | 1,235 | 1,274 | -266 | -17.3 | 186,800 |
| 22/11 | 1,500 | 1,587 | 1,461 | 1,540 | +46 | +3.1 | 103,400 |
| 22/10 | 1,535 | 1,589 | 1,480 | 1,494 | -66 | -4.2 | 80,300 |
| 22/09 | 1,752 | 1,914 | 1,511 | 1,560 | -213 | -12.0 | 199,500 |
| 22/08 | 1,719 | 1,839 | 1,554 | 1,773 | +86 | +5.1 | 203,200 |
| 22/07 | 1,521 | 1,780 | 1,406 | 1,687 | +196 | +13.2 | 181,300 |
| 22/06 | 1,600 | 1,675 | 1,434 | 1,491 | -127 | -7.9 | 224,900 |
| 22/05 | 1,600 | 1,775 | 1,432 | 1,618 | +7 | +0.4 | 259,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
