4374東証G信用
業種 情報・通信業
ＲＯＢＯＴ ＰＡＹＭＥＮＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,080 (24/02/28) | 1,781 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,080 (24/02/28) | 1,781 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,360 | 2,490 | 2,323 | 2,420 | +41 | +1.7 | 60,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,550 | 2,818 | 2,511 | 2,617 | +67 | +2.6 | 149,400 |
| 9/22 | 2,640 | 2,678 | 2,400 | 2,550 | -40 | -1.5 | 93,100 |
| 9/15 | 2,510 | 2,650 | 2,388 | 2,590 | +80 | +3.2 | 189,800 |
| 9/8 | 2,371 | 2,579 | 2,272 | 2,510 | +147 | +6.2 | 206,500 |
| 9/1 | 2,259 | 2,425 | 2,200 | 2,363 | +90 | +4.0 | 185,900 |
| 8/25 | 1,850 | 2,440 | 1,850 | 2,273 | +423 | +22.9 | 651,300 |
| 8/18 | 1,803 | 1,930 | 1,701 | 1,850 | +47 | +2.6 | 301,900 |
| 8/10 | 1,718 | 1,838 | 1,697 | 1,803 | +70 | +4.0 | 49,700 |
| 8/4 | 1,786 | 1,840 | 1,712 | 1,733 | -53 | -3.0 | 51,200 |
| 7/28 | 1,724 | 1,786 | 1,674 | 1,786 | +102 | +6.1 | 28,300 |
| 7/21 | 1,758 | 1,784 | 1,684 | 1,684 | -74 | -4.2 | 24,400 |
| 7/14 | 1,830 | 1,835 | 1,690 | 1,758 | -66 | -3.6 | 57,000 |
| 7/7 | 1,845 | 1,925 | 1,768 | 1,824 | +19 | +1.1 | 124,200 |
| 6/30 | 1,725 | 1,809 | 1,685 | 1,805 | +80 | +4.6 | 77,800 |
| 6/23 | 1,696 | 1,879 | 1,696 | 1,725 | +84 | +5.1 | 245,800 |
| 6/16 | 1,590 | 1,656 | 1,557 | 1,641 | +36 | +2.2 | 156,000 |
| 6/9 | 1,643 | 1,723 | 1,605 | 1,605 | -36 | -2.2 | 86,200 |
| 6/2 | 1,709 | 1,709 | 1,619 | 1,641 | -85 | -4.9 | 85,700 |
| 5/26 | 1,802 | 1,892 | 1,710 | 1,726 | -103 | -5.6 | 185,000 |
| 5/19 | 1,800 | 2,089 | 1,680 | 1,829 | +59 | +3.3 | 617,300 |
| 5/12 | 1,727 | 1,789 | 1,680 | 1,770 | +30 | +1.7 | 44,700 |
| 5/2 | 1,714 | 1,773 | 1,707 | 1,740 | +26 | +1.5 | 9,000 |
| 4/28 | 1,650 | 1,810 | 1,650 | 1,714 | +33 | +2.0 | 36,600 |
| 4/21 | 1,699 | 1,768 | 1,655 | 1,681 | -12 | -0.7 | 32,000 |
| 4/14 | 1,740 | 1,810 | 1,693 | 1,693 | -47 | -2.7 | 24,900 |
| 4/7 | 1,810 | 1,932 | 1,705 | 1,740 | -100 | -5.4 | 44,300 |
| 3/31 | 1,973 | 1,989 | 1,808 | 1,840 | -150 | -7.5 | 37,800 |
| 3/24 | 1,940 | 2,048 | 1,883 | 1,990 | +65 | +3.4 | 77,200 |
| 3/17 | 1,740 | 2,022 | 1,740 | 1,925 | +105 | +5.8 | 143,500 |
| 3/10 | 1,555 | 1,879 | 1,515 | 1,820 | +265 | +17.0 | 263,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
