4387東証G信用
業種 情報・通信業
ＺＵＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,371 (24/02/22) | 624 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,371 (24/02/22) | 635 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 699 | 716 | 680 | 713 | +5 | +0.7 | 22,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,190 | +1.5 | 2,200 | 26,800 | 21,900 | 25,700 | 1.17 |
| 9/13 | 2,157 | +6.4 | 2,101 | 20,800 | 21,900 | 27,700 | 1.26 |
| 9/6 | 2,027 | +2.3 | 2,018 | 29,800 | 21,900 | 29,400 | 1.34 |
| 8/30 | 1,982 | +2.4 | 1,934 | 35,200 | 21,900 | 32,300 | 1.47 |
| 8/23 | 1,935 | -8.4 | 2,028 | 46,000 | 21,900 | 31,800 | 1.45 |
| 8/16 | 2,112 | -0.2 | 2,121 | 52,000 | 21,900 | 31,700 | 1.45 |
| 8/9 | 2,117 | -9.5 | 2,189 | 36,400 | 20,400 | 34,800 | 1.71 |
| 8/2 | 2,340 | -2.0 | 2,441 | 38,600 | 20,400 | 34,800 | 1.71 |
| 7/26 | 2,387 | +5.4 | 2,413 | 89,200 | 20,100 | 32,900 | 1.64 |
| 7/19 | 2,265 | -1.3 | 2,262 | 30,400 | 20,100 | 30,200 | 1.50 |
| 7/12 | 2,295 | -4.0 | 2,272 | 57,200 | 20,100 | 33,400 | 1.66 |
| 7/5 | 2,390 | +18.5 | 2,258 | 120,600 | 19,700 | 39,300 | 1.99 |
| 6/28 | 2,017 | -0.3 | 1,957 | 67,400 | 17,700 | 43,700 | 2.47 |
| 6/21 | 2,022 | +10.1 | 2,094 | 240,800 | 15,800 | 44,700 | 2.83 |
| 6/14 | 1,837 | +4.3 | 1,808 | 58,000 | 15,600 | 54,700 | 3.51 |
| 6/7 | 1,762 | -3.8 | 1,737 | 114,600 | 15,600 | 57,500 | 3.69 |
| 5/31 | 1,832 | +8.4 | 1,844 | 190,000 | 15,600 | 61,200 | 3.92 |
| 5/24 | 1,690 | +6.2 | 1,694 | 140,400 | 14,800 | 58,300 | 3.94 |
| 5/17 | 1,592 | -19.0 | 1,664 | 357,200 | 14,300 | 63,000 | 4.41 |
| 5/10 | 1,965 | +7.4 | 1,961 | 268,800 | 14,600 | 78,900 | 5.40 |
| 4/26 | 1,830 | -4.0 | 1,846 | 138,200 | 13,000 | 72,900 | 5.61 |
| 4/19 | 1,907 | +3.0 | 1,972 | 222,200 | 13,400 | 64,100 | 4.78 |
| 4/12 | 1,852 | +1.7 | 1,820 | 54,800 | 13,400 | 43,600 | 3.25 |
| 4/5 | 1,822 | -8.7 | 1,895 | 84,400 | 13,400 | 41,900 | 3.13 |
| 3/29 | 1,995 | -2.7 | 1,986 | 79,600 | 13,400 | 40,700 | 3.04 |
| 3/22 | 2,050 | +1.9 | 2,087 | 75,400 | 13,400 | 45,500 | 3.40 |
| 3/15 | 2,012 | -7.1 | 2,019 | 95,400 | 13,400 | 44,000 | 3.28 |
| 3/8 | 2,165 | -12.1 | 2,294 | 72,000 | 13,400 | 47,900 | 3.57 |
| 3/1 | 2,462 | ー | 2,490 | 49,600 | 13,400 | 44,200 | 3.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
