4387東証G信用
業種 情報・通信業
ＺＵＵ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,371 (24/02/22) | 500 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,371 (24/02/22) | 665 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,037 | 1,099 | 1,011 | 1,043 | +5 | +0.5 | 16,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,073 | 2,073 | 1,792 | 1,954 | -106 | -5.2 | 470,600 |
| 21/09 | 1,781 | 2,182 | 1,722 | 2,060 | +271 | +15.2 | 418,200 |
| 21/08 | 1,665 | 1,891 | 1,553 | 1,789 | +111 | +6.6 | 672,500 |
| 21/07 | 1,895 | 1,949 | 1,646 | 1,678 | -209 | -11.1 | 561,800 |
| 21/06 | 1,693 | 1,893 | 1,553 | 1,887 | +194 | +11.5 | 1,005,500 |
| 21/05 | 2,428 | 2,429 | 1,675 | 1,693 | -620 | -26.8 | 891,400 |
| 21/04 | 1,985 | 2,338 | 1,950 | 2,313 | +328 | +16.5 | 318,900 |
| 21/03 | 2,045 | 2,149 | 1,860 | 1,985 | -88 | -4.3 | 423,000 |
| 21/02 | 2,238 | 2,480 | 1,931 | 2,073 | -164 | -7.3 | 645,300 |
| 21/01 | 2,387 | 2,589 | 2,159 | 2,237 | -162 | -6.8 | 460,600 |
| 20/12 | 2,031 | 2,746 | 2,010 | 2,399 | +408 | +20.5 | 1,298,000 |
| 20/11 | 1,697 | 2,200 | 1,620 | 1,991 | +326 | +19.6 | 781,700 |
| 20/10 | 2,135 | 2,135 | 1,607 | 1,665 | -444 | -21.1 | 333,300 |
| 20/09 | 1,950 | 2,145 | 1,867 | 2,109 | +164 | +8.4 | 259,000 |
| 20/08 | 2,140 | 2,317 | 1,905 | 1,945 | -147 | -7.0 | 487,800 |
| 20/07 | 2,635 | 2,750 | 2,092 | 2,092 | -538 | -20.5 | 233,000 |
| 20/06 | 2,600 | 3,100 | 2,327 | 2,630 | +380 | +16.9 | 916,600 |
| 20/05 | 1,325 | 2,295 | 1,324 | 2,250 | +920 | +69.2 | 486,200 |
| 20/04 | 1,225 | 1,469 | 1,100 | 1,330 | +125 | +10.4 | 195,400 |
| 20/03 | 1,370 | 1,667 | 1,132 | 1,205 | -185 | -13.3 | 207,600 |
| 20/02 | 1,812 | 1,882 | 1,376 | 1,390 | -422 | -23.3 | 76,000 |
| 20/01 | 2,237 | 2,237 | 1,810 | 1,812 | -390 | -17.7 | 52,400 |
| 19/12 | 2,400 | 2,410 | 2,095 | 2,202 | -168 | -7.1 | 73,600 |
| 19/11 | 2,197 | 2,385 | 1,962 | 2,370 | +170 | +7.7 | 105,800 |
| 19/10 | 2,135 | 2,210 | 1,945 | 2,200 | +65 | +3.0 | 79,400 |
| 19/09 | 2,000 | 2,275 | 1,970 | 2,135 | +153 | +7.7 | 89,000 |
| 19/08 | 2,440 | 2,440 | 1,847 | 1,982 | -490 | -19.8 | 180,800 |
| 19/07 | 2,015 | 2,585 | 2,015 | 2,472 | +455 | +22.6 | 324,800 |
| 19/06 | 1,850 | 2,187 | 1,600 | 2,017 | +185 | +10.1 | 480,800 |
| 19/05 | 1,825 | 2,117 | 1,507 | 1,832 | +2 | +0.1 | 956,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて