4387東証G信用
業種 情報・通信業
ＺＵＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,371 (24/02/22) | 624 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,371 (24/02/22) | 635 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 699 | 716 | 680 | 704 | -4 | -0.6 | 22,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,157 | 2,275 | 2,145 | 2,190 | +33 | +1.5 | 26,800 |
| 9/13 | 2,062 | 2,190 | 2,020 | 2,157 | +130 | +6.4 | 20,800 |
| 9/6 | 2,000 | 2,062 | 1,970 | 2,027 | +45 | +2.3 | 29,800 |
| 8/30 | 1,880 | 2,020 | 1,847 | 1,982 | +47 | +2.4 | 35,200 |
| 8/23 | 2,112 | 2,187 | 1,925 | 1,935 | -177 | -8.4 | 46,000 |
| 8/16 | 2,172 | 2,260 | 2,002 | 2,112 | -5 | -0.2 | 52,000 |
| 8/9 | 2,387 | 2,387 | 2,097 | 2,117 | -223 | -9.5 | 36,400 |
| 8/2 | 2,372 | 2,520 | 2,310 | 2,340 | -47 | -2.0 | 38,600 |
| 7/26 | 2,300 | 2,585 | 2,260 | 2,387 | +122 | +5.4 | 89,200 |
| 7/19 | 2,302 | 2,302 | 2,197 | 2,265 | -30 | -1.3 | 30,400 |
| 7/12 | 2,385 | 2,385 | 2,180 | 2,295 | -95 | -4.0 | 57,200 |
| 7/5 | 2,015 | 2,390 | 2,015 | 2,390 | +373 | +18.5 | 120,600 |
| 6/28 | 2,020 | 2,037 | 1,852 | 2,017 | -5 | -0.3 | 67,400 |
| 6/21 | 1,975 | 2,187 | 1,965 | 2,022 | +185 | +10.1 | 240,800 |
| 6/14 | 1,780 | 1,850 | 1,765 | 1,837 | +75 | +4.3 | 58,000 |
| 6/7 | 1,850 | 1,872 | 1,600 | 1,762 | -70 | -3.8 | 114,600 |
| 5/31 | 1,677 | 1,975 | 1,677 | 1,832 | +142 | +8.4 | 190,000 |
| 5/24 | 1,640 | 1,765 | 1,600 | 1,690 | +98 | +6.2 | 140,400 |
| 5/17 | 1,967 | 1,987 | 1,507 | 1,592 | -373 | -19.0 | 357,200 |
| 5/10 | 1,825 | 2,117 | 1,732 | 1,965 | +135 | +7.4 | 268,800 |
| 4/26 | 1,917 | 1,967 | 1,800 | 1,830 | -77 | -4.0 | 138,200 |
| 4/19 | 1,870 | 2,170 | 1,805 | 1,907 | +55 | +3.0 | 222,200 |
| 4/12 | 1,847 | 1,877 | 1,767 | 1,852 | +30 | +1.7 | 54,800 |
| 4/5 | 2,030 | 2,030 | 1,822 | 1,822 | -173 | -8.7 | 84,400 |
| 3/29 | 2,027 | 2,050 | 1,920 | 1,995 | -55 | -2.7 | 79,600 |
| 3/22 | 2,005 | 2,215 | 2,005 | 2,050 | +38 | +1.9 | 75,400 |
| 3/15 | 2,060 | 2,102 | 1,950 | 2,012 | -153 | -7.1 | 95,400 |
| 3/8 | 2,465 | 2,472 | 2,145 | 2,165 | -297 | -12.1 | 72,000 |
| 3/1 | 2,630 | 2,635 | 2,415 | 2,462 | ー | ー | 49,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
