！決算発表予定日 2024/05/14
4388東証G貸借
業種 情報・通信業
エーアイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,655 (23/06/21) | 701 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,046 (24/03/01) | 717 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 795 | 832 | 771 | 789 | +1 | +0.1 | 74,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 934 | -1.9 | 925 | 135,900 | 0 | 308,000 | ー |
| 9/29 | 952 | +2.3 | 950 | 116,800 | 0 | 322,900 | ー |
| 9/22 | 931 | -1.7 | 935 | 234,800 | 0 | 332,400 | ー |
| 9/15 | 947 | -2.7 | 961 | 202,200 | 0 | 338,200 | ー |
| 9/8 | 973 | -3.6 | 999 | 184,900 | 0 | 366,900 | ー |
| 9/1 | 1,009 | -0.6 | 1,048 | 315,200 | 5,200 | 381,600 | 73.38 |
| 8/25 | 1,015 | -4.7 | 1,182 | 3,228,800 | 6,700 | 392,400 | 58.57 |
| 8/18 | 1,065 | +13.2 | 997 | 431,800 | 15,800 | 373,500 | 23.64 |
| 8/10 | 941 | -4.7 | 947 | 119,500 | 24,800 | 358,400 | 14.45 |
| 8/4 | 987 | +4.4 | 993 | 452,000 | 27,500 | 372,300 | 13.54 |
| 7/28 | 945 | -3.7 | 965 | 166,600 | 28,700 | 396,800 | 13.83 |
| 7/21 | 981 | -3.4 | 997 | 468,200 | 33,400 | 426,800 | 12.78 |
| 7/14 | 1,015 | -8.3 | 1,062 | 415,000 | 33,700 | 413,800 | 12.28 |
| 7/7 | 1,107 | -12.1 | 1,178 | 688,500 | 34,500 | 439,000 | 12.72 |
| 6/30 | 1,260 | +2.9 | 1,311 | 3,781,700 | 34,300 | 436,900 | 12.74 |
| 6/23 | 1,224 | +38.0 | 1,463 | 8,182,400 | 38,700 | 457,600 | 11.82 |
| 6/16 | 887 | +6.0 | 878 | 254,700 | 34,600 | 303,900 | 8.78 |
| 6/9 | 837 | -3.1 | 872 | 234,500 | 37,700 | 307,600 | 8.16 |
| 6/2 | 864 | -1.7 | 892 | 198,400 | 39,600 | 306,400 | 7.74 |
| 5/26 | 879 | -3.6 | 915 | 288,500 | 40,200 | 313,700 | 7.80 |
| 5/19 | 912 | +6.9 | 898 | 372,100 | 43,900 | 320,300 | 7.30 |
| 5/12 | 853 | -12.7 | 919 | 425,100 | 52,000 | 343,000 | 6.60 |
| 5/2 | 977 | -1.6 | 990 | 153,600 | ー | ー | ー |
| 4/28 | 993 | -10.5 | 1,059 | 463,300 | 65,200 | 362,700 | 5.56 |
| 4/21 | 1,109 | -22.1 | 1,196 | 1,423,400 | 76,000 | 391,600 | 5.15 |
| 4/14 | 1,424 | +4.6 | 1,366 | 2,758,100 | 102,600 | 370,000 | 3.61 |
| 4/7 | 1,361 | +5.7 | 1,302 | 1,341,700 | 114,700 | 344,700 | 3.01 |
| 3/31 | 1,288 | +1.1 | 1,381 | 3,393,000 | 126,100 | 326,900 | 2.59 |
| 3/24 | 1,274 | +5.4 | 1,237 | 2,978,100 | 179,200 | 437,000 | 2.44 |
| 3/17 | 1,209 | -20.9 | 1,463 | 19,345,300 | 219,800 | 437,300 | 1.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて