4390東証P貸借
業種 情報・通信業
アイ・ピー・エス 株価時系列データ
PTS
2,455.6
円
(12:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,777 (24/11/11) | 1,500 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,777 (24/11/11) | 1,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,570 | 2,580 | 2,440 | 2,451 | -92 | -3.6 | 107,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,999 | -4.9 | 3,071 | 385,900 | 25,300 | 431,000 | 17.04 |
| 9/9 | 3,155 | +3.8 | 3,092 | 561,500 | 27,700 | 429,600 | 15.51 |
| 9/2 | 3,040 | +8.7 | 2,955 | 642,800 | 26,900 | 430,100 | 15.99 |
| 8/26 | 2,796 | +2.6 | 2,730 | 265,100 | 19,100 | 391,300 | 20.49 |
| 8/19 | 2,725 | +4.3 | 2,809 | 819,400 | 28,900 | 396,100 | 13.71 |
| 8/12 | 2,612 | +0.7 | 2,591 | 221,600 | 19,800 | 386,800 | 19.54 |
| 8/5 | 2,595 | +0.1 | 2,556 | 260,500 | 11,600 | 396,400 | 34.17 |
| 7/29 | 2,592 | +7.5 | 2,536 | 252,300 | 10,300 | 385,600 | 37.44 |
| 7/22 | 2,411 | +1.7 | 2,425 | 139,800 | 8,700 | 384,900 | 44.24 |
| 7/15 | 2,371 | +4.5 | 2,308 | 252,200 | 7,000 | 422,800 | 60.40 |
| 7/8 | 2,270 | -2.3 | 2,299 | 206,200 | 107,500 | 423,900 | 3.94 |
| 7/1 | 2,323 | +2.2 | 2,311 | 248,500 | 107,800 | 429,700 | 3.99 |
| 6/24 | 2,273 | +2.8 | 2,189 | 258,200 | 108,000 | 434,000 | 4.02 |
| 6/17 | 2,212 | -8.4 | 2,269 | 250,400 | 107,800 | 433,800 | 4.02 |
| 6/10 | 2,416 | +2.6 | 2,421 | 304,900 | 111,200 | 436,700 | 3.93 |
| 6/3 | 2,354 | +9.5 | 2,341 | 670,800 | 112,000 | 459,200 | 4.10 |
| 5/27 | 2,149 | +1.9 | 2,060 | 271,900 | 109,900 | 470,400 | 4.28 |
| 5/20 | 2,108 | -8.9 | 2,068 | 639,400 | 108,800 | 473,700 | 4.35 |
| 5/13 | 2,315 | +4.3 | 2,189 | 372,300 | 107,900 | 539,800 | 5.00 |
| 5/6 | 2,220 | +2.5 | 2,187 | 146,800 | ー | ー | ー |
| 4/28 | 2,166 | +7.3 | 2,086 | 216,300 | 104,700 | 509,300 | 4.86 |
| 4/22 | 2,019 | -8.5 | 2,095 | 293,100 | 104,600 | 529,300 | 5.06 |
| 4/15 | 2,207 | +3.1 | 2,125 | 283,400 | 105,300 | 520,800 | 4.95 |
| 4/8 | 2,141 | +2.7 | 2,134 | 264,000 | 107,700 | 565,200 | 5.25 |
| 4/1 | 2,085 | +4.5 | 2,012 | 456,700 | 107,000 | 580,300 | 5.42 |
| 3/25 | 1,995 | +4.3 | 1,954 | 312,000 | 4,200 | 581,900 | 138.55 |
| 3/18 | 1,913 | +2.7 | 1,873 | 311,800 | 5,100 | 552,300 | 108.29 |
| 3/11 | 1,862 | -6.9 | 1,871 | 414,700 | 2,500 | 543,100 | 217.24 |
| 3/4 | 2,000 | -0.9 | 2,034 | 368,700 | 2,500 | 531,300 | 212.52 |
| 2/25 | 2,018 | +3.1 | 1,947 | 325,200 | 2,500 | 532,300 | 212.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
