決算new！
2025/02/14 発表
上期経常が52％増益で着地・10-12月期も2.4倍増益
4391東証G信用
業種 情報・通信業
ロジザード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,559 (24/06/11) | 894 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,984 (24/01/25) | 894 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,131 | 1,197 | 1,127 | 1,155 | +21 | +1.9 | 40,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,136 | 1,166 | 1,100 | 1,134 | -14 | -1.2 | 64,300 |
| 24/12 | 1,201 | 1,250 | 1,100 | 1,148 | -52 | -4.3 | 80,800 |
| 24/11 | 1,252 | 1,261 | 1,131 | 1,200 | -80 | -6.3 | 68,300 |
| 24/10 | 1,219 | 1,461 | 1,210 | 1,280 | +61 | +5.0 | 120,500 |
| 24/09 | 1,148 | 1,292 | 1,100 | 1,219 | +67 | +5.8 | 117,200 |
| 24/08 | 1,330 | 1,360 | 894 | 1,152 | -162 | -12.3 | 206,300 |
| 24/07 | 1,395 | 1,454 | 1,242 | 1,314 | -53 | -3.9 | 139,600 |
| 24/06 | 1,372 | 1,559 | 1,362 | 1,367 | -5 | -0.4 | 280,400 |
| 24/05 | 1,250 | 1,385 | 1,235 | 1,372 | +107 | +8.5 | 118,500 |
| 24/04 | 1,404 | 1,404 | 1,223 | 1,265 | -129 | -9.3 | 205,100 |
| 24/03 | 1,398 | 1,455 | 1,269 | 1,394 | +19 | +1.4 | 418,000 |
| 24/02 | 1,818 | 1,909 | 1,292 | 1,375 | -458 | -25.0 | 1,054,400 |
| 24/01 | 1,755 | 1,984 | 1,617 | 1,833 | +83 | +4.7 | 1,115,300 |
| 23/12 | 1,447 | 1,922 | 1,429 | 1,750 | +320 | +22.4 | 1,539,000 |
| 23/11 | 1,180 | 1,480 | 1,071 | 1,430 | +260 | +22.2 | 1,572,100 |
| 23/10 | 1,288 | 1,606 | 1,023 | 1,170 | -110 | -8.6 | 10,281,600 |
| 23/09 | 954 | 1,372 | 933 | 1,280 | +326 | +34.2 | 4,130,000 |
| 23/08 | 962 | 982 | 896 | 954 | +1 | +0.1 | 170,500 |
| 23/07 | 945 | 987 | 912 | 953 | +23 | +2.5 | 182,800 |
| 23/06 | 898 | 1,026 | 883 | 930 | +33 | +3.7 | 563,700 |
| 23/05 | 936 | 968 | 869 | 897 | -25 | -2.7 | 182,000 |
| 23/04 | 917 | 944 | 860 | 922 | +50 | +5.7 | 191,900 |
| 23/03 | 931 | 931 | 855 | 872 | -59 | -6.3 | 170,600 |
| 23/02 | 895 | 957 | 890 | 931 | +42 | +4.7 | 79,600 |
| 23/01 | 807 | 938 | 807 | 889 | +69 | +8.4 | 112,300 |
| 22/12 | 891 | 910 | 800 | 820 | -62 | -7.0 | 127,400 |
| 22/11 | 881 | 938 | 872 | 882 | +1 | +0.1 | 106,600 |
| 22/10 | 826 | 898 | 821 | 881 | +42 | +5.0 | 92,300 |
| 22/09 | 997 | 997 | 826 | 839 | -157 | -15.8 | 273,500 |
| 22/08 | 1,179 | 1,249 | 958 | 996 | -169 | -14.5 | 392,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
