4394東証G信用
業種 情報・通信業
エクスモーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,325 (23/07/07) | 775 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 943 (24/03/07) | 790 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 830 | 888 | 826 | 850 | +12 | +1.4 | 55,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,052 | 1,140 | 983 | 1,005 | -52 | -4.9 | 175,300 |
| 21/09 | 983 | 1,355 | 980 | 1,057 | +77 | +7.9 | 922,500 |
| 21/08 | 1,198 | 1,214 | 948 | 980 | -210 | -17.7 | 218,100 |
| 21/07 | 1,478 | 1,537 | 1,177 | 1,190 | -287 | -19.4 | 168,500 |
| 21/06 | 1,390 | 1,488 | 1,368 | 1,477 | +87 | +6.3 | 73,900 |
| 21/05 | 1,419 | 1,465 | 1,380 | 1,390 | -24 | -1.7 | 53,100 |
| 21/04 | 1,474 | 1,587 | 1,380 | 1,414 | -48 | -3.3 | 160,600 |
| 21/03 | 1,391 | 1,480 | 1,350 | 1,462 | +89 | +6.5 | 75,200 |
| 21/02 | 1,361 | 1,500 | 1,345 | 1,373 | -17 | -1.2 | 88,200 |
| 21/01 | 1,450 | 1,563 | 1,372 | 1,390 | -60 | -4.1 | 149,400 |
| 20/12 | 1,311 | 1,749 | 1,283 | 1,450 | +125 | +9.4 | 519,000 |
| 20/11 | 1,281 | 1,365 | 1,243 | 1,325 | +79 | +6.3 | 147,000 |
| 20/10 | 1,412 | 1,499 | 1,227 | 1,246 | -143 | -10.3 | 137,100 |
| 20/09 | 1,337 | 1,522 | 1,314 | 1,389 | +70 | +5.3 | 239,200 |
| 20/08 | 1,171 | 1,360 | 1,094 | 1,319 | +148 | +12.6 | 188,500 |
| 20/07 | 1,474 | 1,486 | 1,130 | 1,171 | -288 | -19.7 | 328,300 |
| 20/06 | 1,730 | 1,760 | 1,400 | 1,459 | -268 | -15.5 | 336,900 |
| 20/05 | 1,167 | 1,787 | 1,150 | 1,727 | +530 | +44.3 | 713,600 |
| 20/04 | 986 | 1,360 | 860 | 1,197 | +211 | +21.4 | 854,600 |
| 20/03 | 1,486 | 1,651 | 858 | 986 | -512 | -34.2 | 486,600 |
| 20/02 | 1,920 | 2,094 | 1,426 | 1,498 | -512 | -25.5 | 336,900 |
| 20/01 | 2,675 | 2,694 | 1,982 | 2,010 | -666 | -24.9 | 736,100 |
| 19/12 | 2,685 | 2,857 | 2,318 | 2,676 | +21 | +0.8 | 881,300 |
| 19/11 | 1,933 | 2,656 | 1,868 | 2,655 | +767 | +40.6 | 891,700 |
| 19/10 | 2,012 | 2,184 | 1,801 | 1,888 | -118 | -5.9 | 576,800 |
| 19/09 | 1,880 | 2,079 | 1,820 | 2,006 | +165 | +9.0 | 345,300 |
| 19/08 | 2,612 | 2,634 | 1,790 | 1,841 | -826 | -31.0 | 503,800 |
| 19/07 | 2,138 | 2,880 | 2,138 | 2,667 | +540 | +25.4 | 1,104,600 |
| 19/06 | 1,800 | 2,428 | 1,666 | 2,127 | +339 | +19.0 | 852,300 |
| 19/05 | 1,592 | 1,895 | 1,575 | 1,788 | +148 | +9.0 | 518,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて