4397東証G信用
業種 情報・通信業
チームスピリット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517 (24/04/02) | 290 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517 (24/04/02) | 290 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 345 | 381 | 336 | 375 | +26 | +7.5 | 269,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 1,700 | -4.4 | 1,781 | 3,450,600 | 7,000 | 1,255,000 | 179.29 |
| 9/6 | 1,778 | +9.8 | 1,689 | 1,648,500 | 8,000 | 1,080,300 | 135.04 |
| 8/30 | 1,619 | +5.1 | 1,605 | 1,847,800 | 6,400 | 1,159,200 | 181.13 |
| 8/23 | 1,541 | +2.0 | 1,589 | 2,578,200 | 6,200 | 1,285,100 | 207.27 |
| 8/16 | 1,511 | -2.9 | 1,537 | 1,296,900 | 6,200 | 1,233,600 | 198.97 |
| 8/9 | 1,556 | +2.6 | 1,515 | 2,872,100 | 6,300 | 1,229,200 | 195.11 |
| 8/2 | 1,517 | +0.9 | 1,541 | 3,616,600 | 6,200 | 1,393,100 | 224.69 |
| 7/26 | 1,503 | -4.9 | 1,592 | 5,243,500 | 6,200 | 1,462,000 | 235.81 |
| 7/19 | 1,581 | -23.6 | 1,712 | 6,433,500 | 7,100 | 1,392,200 | 196.08 |
| 7/12 | 2,070 | -20.5 | 2,441 | 2,157,900 | 12,400 | 822,200 | 66.31 |
| 7/5 | 2,603 | +7.9 | 2,504 | 1,681,700 | 20,100 | 708,600 | 35.25 |
| 6/28 | 2,413 | -5.8 | 2,388 | 2,514,900 | 19,900 | 686,900 | 34.52 |
| 6/21 | 2,561 | -21.0 | 2,787 | 4,824,200 | 10,000 | 625,300 | 62.53 |
| 6/14 | 3,240 | +12.4 | 3,113 | 2,457,100 | 34,200 | 431,600 | 12.62 |
| 6/7 | 2,882 | -3.7 | 2,867 | 1,138,800 | 9,800 | 422,600 | 43.12 |
| 5/31 | 2,992 | +3.9 | 2,836 | 1,589,600 | 28,400 | 414,000 | 14.58 |
| 5/24 | 2,880 | -4.0 | 2,960 | 2,109,800 | 200 | 237,200 | 1,186.00 |
| 5/17 | 3,000 | -3.7 | 3,028 | 1,302,800 | 1,700 | 212,500 | 125.00 |
| 5/10 | 3,115 | +3.8 | 3,121 | 2,863,800 | 10,200 | 215,400 | 21.12 |
| 4/26 | 3,000 | +8.5 | 2,899 | 4,044,400 | 41,100 | 144,900 | 3.53 |
| 4/19 | 2,765 | +23.1 | 2,701 | 10,284,600 | 5,600 | 161,700 | 28.88 |
| 4/12 | 2,247 | +20.7 | 2,037 | 3,858,000 | 4,500 | 198,100 | 44.02 |
| 4/5 | 1,862 | -11.2 | 1,949 | 1,452,600 | 0 | 332,200 | ー |
| 3/29 | 2,097 | +5.6 | 2,018 | 1,643,800 | 0 | 286,100 | ー |
| 3/22 | 1,985 | +4.8 | 1,967 | 577,400 | 100 | 286,400 | 2,864.00 |
| 3/15 | 1,895 | -0.8 | 1,913 | 794,400 | 0 | 291,700 | ー |
| 3/8 | 1,910 | -8.2 | 2,047 | 1,485,000 | 200 | 289,800 | 1,449.00 |
| 3/1 | 2,080 | -5.3 | 2,103 | 2,101,800 | 0 | 290,500 | ー |
| 2/22 | 2,197 | ー | 2,186 | 5,640,800 | 0 | 266,700 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
