かぶたん ロゴ
4401東証P貸借
業種 化学

ADEKA 株価時系列データ

2,765.0
-46.5
-1.65%
業績
(15:30)
PTS

2,756.4

(19:58)
株価は15分ディレイ
52週高値 52週安値
3,446.0 (24/05/10) 2,450.0 (24/08/05)
昨年来高値 昨年来安値
3,446.0 (24/05/10) 2,450.0 (24/08/05)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/20 2,858.0 2,860.0 2,760.0 2,765.0 -76.5 -2.7 1,431,000

週次信用残

日付 終値 前週比率 売買単価 売買高(株) 売り残(株) 買い残(株) 信用倍率
7/19 3,229.0 -0.8 3,238.3 925,400 19,300 148,900 7.72
7/12 3,256.0 -0.3 3,245.7 1,133,500 20,300 140,600 6.93
7/5 3,265.0 +0.8 3,252.7 1,199,800 18,700 146,300 7.82
6/28 3,238.0 +2.8 3,199.4 1,204,600 22,500 145,800 6.48
6/21 3,150.0 -2.2 3,173.6 978,800 22,800 131,400 5.76
6/14 3,222.0 -1.7 3,232.3 904,800 18,000 125,500 6.97
6/7 3,277.0 -2.8 3,299.7 1,597,400 18,300 108,200 5.91
5/31 3,372.0 +3.7 3,284.6 1,246,000 15,900 102,400 6.44
5/24 3,251.0 +3.3 3,213.7 1,200,000 13,900 111,500 8.02
5/17 3,148.0 -8.1 3,269.0 1,842,000 9,500 97,000 10.21
5/10 3,426.0 +5.5 3,344.2 978,000 9,500 103,900 10.94
5/2 3,248.0 +0.8 3,260.1 403,400 7,900 122,500 15.51
4/26 3,222.0 +2.6 3,160.8 1,327,700 8,000 144,500 18.06
4/19 3,141.0 -4.5 3,226.7 1,167,300 6,700 149,000 22.24
4/12 3,290.0 +0.4 3,308.5 1,086,500 11,000 148,500 13.50
4/5 3,277.0 +1.6 3,225.4 1,778,600 9,000 153,300 17.03
3/29 3,224.0 -2.8 3,237.6 1,252,800 29,400 156,800 5.33
3/22 3,318.0 +4.6 3,300.8 1,162,000 26,500 122,900 4.64
3/15 3,171.0 -0.1 3,148.8 1,297,200 24,600 117,300 4.77
3/8 3,175.0 +1.3 3,162.1 1,369,700 23,600 126,400 5.36
3/1 3,134.0 +3.6 3,095.3 1,606,300 23,900 129,200 5.41
2/22 3,026.0 +1.4 2,962.8 1,588,100 23,700 79,700 3.36
2/16 2,985.0 +3.9 2,951.6 1,464,100 69,400 51,100 0.74
2/9 2,874.0 -0.3 2,881.1 1,448,200 13,100 41,900 3.20
2/2 2,882.0 +1.0 2,876.7 854,800 29,400 49,300 1.68
1/26 2,854.5 +0.3 2,886.7 806,800 30,100 51,400 1.71
1/19 2,845.0 -1.2 2,858.4 878,300 35,000 35,000 1.00
1/12 2,878.0 +0.4 2,891.4 694,400 38,400 30,600 0.80
1/5 2,867.0 -0.1 2,868.5 336,500
12/29 2,870.0 +0.9 2,860.7 807,500 37,900 36,600 0.97
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想