4406東証S貸借
業種 化学
新日本理化 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 226 (24/07/16) | 167 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 226 (24/07/16) | 167 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 208 | 209 | 203 | 205 | -7 | -3.3 | 1,377,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 170 | 0.0 | 172 | 1,142,700 | 7,800 | 1,129,200 | 144.77 |
| 4/19 | 170 | -6.1 | 174 | 1,039,200 | 8,200 | 1,135,100 | 138.43 |
| 4/12 | 181 | -0.6 | 181 | 664,600 | 7,000 | 1,126,700 | 160.96 |
| 4/5 | 182 | -3.7 | 184 | 797,400 | 6,400 | 1,122,100 | 175.33 |
| 3/29 | 189 | +1.1 | 187 | 610,200 | 13,200 | 1,054,000 | 79.85 |
| 3/22 | 187 | -3.6 | 189 | 1,322,200 | 15,400 | 1,070,300 | 69.50 |
| 3/15 | 194 | -8.9 | 202 | 1,414,800 | 13,700 | 958,200 | 69.94 |
| 3/8 | 213 | +2.9 | 208 | 1,192,100 | 15,600 | 972,200 | 62.32 |
| 3/1 | 207 | -1.0 | 205 | 494,400 | 9,100 | 1,025,400 | 112.68 |
| 2/22 | 209 | +4.0 | 208 | 731,700 | 14,200 | 1,030,900 | 72.60 |
| 2/16 | 201 | +0.5 | 203 | 789,700 | 12,600 | 1,023,900 | 81.26 |
| 2/9 | 200 | -0.5 | 200 | 834,400 | 14,900 | 1,128,000 | 75.70 |
| 2/2 | 201 | +3.1 | 198 | 1,118,900 | 15,600 | 1,100,500 | 70.54 |
| 1/26 | 195 | +1.0 | 196 | 623,600 | 10,100 | 1,114,000 | 110.30 |
| 1/19 | 193 | -1.0 | 193 | 624,900 | 14,000 | 1,270,900 | 90.78 |
| 1/12 | 195 | -1.0 | 198 | 895,800 | 20,700 | 1,235,600 | 59.69 |
| 1/5 | 197 | +3.1 | 197 | 604,900 | ー | ー | ー |
| 12/29 | 191 | +7.9 | 185 | 1,250,400 | 8,600 | 1,198,000 | 139.30 |
| 12/22 | 177 | -1.1 | 177 | 1,522,600 | 24,500 | 1,303,300 | 53.20 |
| 12/15 | 179 | 0.0 | 177 | 1,334,900 | 25,000 | 1,296,200 | 51.85 |
| 12/8 | 179 | -6.3 | 185 | 1,117,400 | 19,500 | 1,228,900 | 63.02 |
| 12/1 | 191 | -1.6 | 194 | 680,200 | 14,300 | 1,175,500 | 82.20 |
| 11/24 | 194 | +4.3 | 190 | 535,200 | 16,700 | 1,165,800 | 69.81 |
| 11/17 | 186 | -8.8 | 191 | 1,819,900 | 30,600 | 1,283,400 | 41.94 |
| 11/10 | 204 | 0.0 | 205 | 1,020,500 | 28,800 | 1,197,700 | 41.59 |
| 11/2 | 204 | -2.9 | 203 | 1,400,700 | 4,300 | 1,197,900 | 278.58 |
| 10/27 | 210 | -0.5 | 206 | 804,300 | 6,100 | 1,058,000 | 173.44 |
| 10/20 | 211 | -3.2 | 213 | 963,800 | 4,700 | 1,114,300 | 237.09 |
| 10/13 | 218 | -1.4 | 222 | 786,900 | 10,800 | 971,700 | 89.97 |
| 10/6 | 221 | -4.7 | 223 | 738,200 | 10,700 | 1,006,300 | 94.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
