4418東証G貸借
業種 情報・通信業
ＪＤＳＣ 株価時系列データ
PTS
1,121.8
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,118 (24/03/06) | 513 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118 (24/03/06) | 513 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 979 | 1,139 | 970 | 1,124 | +133 | +13.4 | 813,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 890 | +2.2 | 863 | 464,100 | 65,600 | 500,700 | 7.63 |
| 3/10 | 871 | -3.3 | 922 | 720,200 | 65,400 | 526,500 | 8.05 |
| 3/3 | 901 | +6.4 | 895 | 850,200 | 67,500 | 539,000 | 7.99 |
| 2/24 | 847 | +7.8 | 838 | 500,000 | 63,800 | 565,000 | 8.86 |
| 2/17 | 786 | -8.0 | 782 | 855,200 | 81,800 | 583,500 | 7.13 |
| 2/10 | 854 | +1.7 | 904 | 1,767,100 | 94,900 | 598,800 | 6.31 |
| 2/3 | 840 | +3.1 | 829 | 247,400 | 61,700 | 509,000 | 8.25 |
| 1/27 | 815 | +2.0 | 820 | 396,300 | 58,400 | 519,700 | 8.90 |
| 1/20 | 799 | +7.1 | 778 | 449,200 | 61,500 | 548,000 | 8.91 |
| 1/13 | 746 | +6.4 | 731 | 309,100 | 61,200 | 538,300 | 8.80 |
| 1/6 | 701 | -6.3 | 719 | 263,600 | 69,300 | 544,300 | 7.85 |
| 12/30 | 748 | -3.4 | 772 | 608,500 | 66,500 | 537,300 | 8.08 |
| 12/23 | 774 | -13.7 | 823 | 1,131,200 | 76,700 | 550,100 | 7.17 |
| 12/16 | 897 | -8.2 | 951 | 1,235,800 | 111,500 | 646,400 | 5.80 |
| 12/9 | 977 | +12.3 | 980 | 5,177,900 | 160,300 | 650,900 | 4.06 |
| 12/2 | 870 | +8.1 | 898 | 4,871,500 | 111,700 | 562,200 | 5.03 |
| 11/25 | 805 | +13.2 | 789 | 2,624,900 | 88,000 | 443,300 | 5.04 |
| 11/18 | 711 | -9.7 | 736 | 463,100 | 62,100 | 309,300 | 4.98 |
| 11/11 | 787 | +20.3 | 716 | 1,331,700 | 70,500 | 297,400 | 4.22 |
| 11/4 | 654 | -2.1 | 650 | 126,500 | 53,200 | 358,700 | 6.74 |
| 10/28 | 668 | +8.8 | 643 | 365,500 | 53,900 | 359,300 | 6.67 |
| 10/21 | 614 | -2.9 | 635 | 269,600 | 53,300 | 381,000 | 7.15 |
| 10/14 | 632 | +2.6 | 657 | 1,234,900 | 73,400 | 353,100 | 4.81 |
| 10/7 | 616 | +7.1 | 607 | 267,900 | 52,300 | 307,200 | 5.87 |
| 9/30 | 575 | -5.7 | 582 | 144,700 | 52,100 | 318,500 | 6.11 |
| 9/22 | 610 | -8.6 | 621 | 177,500 | 52,100 | 348,800 | 6.69 |
| 9/16 | 667 | -2.6 | 711 | 263,500 | 51,000 | 374,600 | 7.35 |
| 9/9 | 685 | +0.6 | 682 | 154,200 | 51,000 | 362,700 | 7.11 |
| 9/2 | 681 | -9.4 | 712 | 185,800 | 51,900 | 385,200 | 7.42 |
| 8/26 | 752 | +1.6 | 748 | 345,200 | 55,300 | 410,200 | 7.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
