4424東証G貸借
業種 情報・通信業
Ａｍａｚｉａ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 647 (24/08/02) | 291 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 647 (24/08/02) | 300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 346 | 368 | 340 | 364 | +10 | +2.8 | 64,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 891 | +2.9 | 854 | 205,500 | 142,600 | 272,300 | 1.91 |
| 12/24 | 866 | -3.9 | 887 | 213,400 | 75,200 | 273,300 | 3.63 |
| 12/17 | 901 | -7.1 | 925 | 123,000 | 78,200 | 247,500 | 3.16 |
| 12/10 | 970 | +0.8 | 989 | 165,700 | 87,200 | 228,300 | 2.62 |
| 12/3 | 962 | -9.0 | 963 | 317,200 | 104,600 | 219,800 | 2.10 |
| 11/26 | 1,057 | -10.7 | 1,104 | 124,400 | 84,800 | 275,300 | 3.25 |
| 11/19 | 1,183 | -2.7 | 1,220 | 109,300 | 86,400 | 269,900 | 3.12 |
| 11/12 | 1,216 | -13.9 | 1,297 | 159,000 | 146,400 | 261,800 | 1.79 |
| 11/5 | 1,413 | +13.0 | 1,338 | 152,200 | 140,600 | 257,200 | 1.83 |
| 10/29 | 1,250 | -3.4 | 1,254 | 168,700 | 151,100 | 245,900 | 1.63 |
| 10/22 | 1,294 | -3.3 | 1,313 | 68,800 | 98,500 | 239,000 | 2.43 |
| 10/15 | 1,338 | -10.1 | 1,427 | 146,300 | 131,100 | 248,500 | 1.90 |
| 10/8 | 1,489 | +4.7 | 1,458 | 383,600 | 137,200 | 244,300 | 1.78 |
| 10/1 | 1,422 | +14.2 | 1,330 | 313,600 | 158,100 | 265,800 | 1.68 |
| 9/24 | 1,245 | -2.7 | 1,254 | 57,500 | 77,100 | 280,000 | 3.63 |
| 9/17 | 1,279 | -6.5 | 1,323 | 89,900 | 108,100 | 280,200 | 2.59 |
| 9/10 | 1,368 | -1.9 | 1,385 | 88,000 | 111,100 | 277,800 | 2.50 |
| 9/3 | 1,395 | -2.7 | 1,412 | 271,000 | 111,000 | 276,000 | 2.49 |
| 8/27 | 1,433 | +6.2 | 1,340 | 139,300 | 77,600 | 285,200 | 3.68 |
| 8/20 | 1,349 | +7.6 | 1,333 | 233,000 | 117,600 | 278,100 | 2.36 |
| 8/13 | 1,254 | +15.9 | 1,152 | 123,500 | 139,500 | 270,800 | 1.94 |
| 8/6 | 1,082 | -10.1 | 1,165 | 187,600 | 133,400 | 276,700 | 2.07 |
| 7/30 | 1,203 | -1.2 | 1,204 | 74,000 | 115,000 | 274,100 | 2.38 |
| 7/21 | 1,217 | -4.6 | 1,231 | 45,700 | 122,500 | 279,400 | 2.28 |
| 7/16 | 1,276 | -4.0 | 1,305 | 172,900 | 112,700 | 280,500 | 2.49 |
| 7/9 | 1,329 | +7.9 | 1,283 | 243,900 | 45,200 | 284,200 | 6.29 |
| 7/2 | 1,232 | +0.8 | 1,244 | 55,000 | 0 | 298,300 | ー |
| 6/25 | 1,222 | +0.7 | 1,208 | 58,100 | 0 | 303,700 | ー |
| 6/18 | 1,213 | -5.7 | 1,248 | 77,500 | 0 | 308,800 | ー |
| 6/11 | 1,286 | +3.2 | 1,292 | 100,100 | 0 | 311,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
