4424東証G貸借
業種 情報・通信業
Ａｍａｚｉａ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 647 (24/08/02) | 291 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 647 (24/08/02) | 300 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 338 | 368 | 331 | 364 | +19 | +5.5 | 172,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 740 | 843 | 613 | 621 | -122 | -16.4 | 829,300 |
| 22/03 | 626 | 798 | 545 | 743 | +124 | +20.0 | 603,600 |
| 22/02 | 709 | 781 | 556 | 619 | -71 | -10.3 | 452,300 |
| 22/01 | 900 | 919 | 651 | 690 | -201 | -22.6 | 496,000 |
| 21/12 | 966 | 1,060 | 829 | 891 | -75 | -7.8 | 884,300 |
| 21/11 | 1,259 | 1,425 | 951 | 966 | -284 | -22.7 | 685,400 |
| 21/10 | 1,345 | 1,530 | 1,207 | 1,250 | -22 | -1.7 | 928,200 |
| 21/09 | 1,420 | 1,439 | 1,197 | 1,272 | -146 | -10.3 | 491,800 |
| 21/08 | 1,194 | 1,490 | 1,050 | 1,418 | +215 | +17.9 | 850,800 |
| 21/07 | 1,240 | 1,384 | 1,190 | 1,203 | -46 | -3.7 | 558,100 |
| 21/06 | 1,335 | 1,348 | 1,175 | 1,249 | -103 | -7.6 | 371,600 |
| 21/05 | 1,850 | 1,957 | 1,099 | 1,352 | -490 | -26.6 | 1,550,700 |
| 21/04 | 1,824 | 2,269 | 1,811 | 1,842 | +36 | +2.0 | 1,932,300 |
| 21/03 | 1,801 | 1,998 | 1,666 | 1,806 | +5 | +0.3 | 868,200 |
| 21/02 | 1,916 | 2,040 | 1,771 | 1,801 | -145 | -7.5 | 1,835,600 |
| 21/01 | 2,203 | 2,394 | 1,940 | 1,946 | -258 | -11.7 | 2,176,800 |
| 20/12 | 2,497 | 2,614 | 1,995 | 2,204 | -281 | -11.3 | 2,289,400 |
| 20/11 | 3,165 | 3,375 | 2,465 | 2,485 | -710 | -22.2 | 2,630,300 |
| 20/10 | 3,580 | 3,735 | 3,160 | 3,195 | -345 | -9.8 | 2,206,000 |
| 20/09 | 3,535 | 3,790 | 3,270 | 3,540 | -15 | -0.4 | 2,086,400 |
| 20/08 | 4,085 | 4,765 | 3,400 | 3,555 | -460 | -11.5 | 7,152,300 |
| 20/07 | 4,105 | 4,340 | 3,755 | 4,015 | -55 | -1.4 | 2,940,400 |
| 20/06 | 4,160 | 4,620 | 3,920 | 4,070 | -35 | -0.9 | 4,202,100 |
| 20/05 | 4,455 | 4,875 | 3,845 | 4,105 | -400 | -8.9 | 5,583,400 |
| 20/04 | 3,950 | 5,490 | 3,865 | 4,505 | +595 | +15.2 | 6,804,600 |
| 20/03 | 4,970 | 5,705 | 2,890 | 3,910 | -910 | -18.9 | 13,144,800 |
| 20/02 | 2,690 | 5,445 | 2,675 | 4,820 | +2,030 | +72.8 | 9,042,600 |
| 20/01 | 2,840 | 3,195 | 2,600 | 2,790 | -95 | -3.3 | 2,246,000 |
| 19/12 | 3,310 | 3,590 | 2,760 | 2,885 | -255 | -8.1 | 5,846,400 |
| 19/11 | 2,130 | 3,285 | 2,052 | 3,140 | +1,080 | +52.4 | 8,335,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
