4430東証S信用
業種 情報・通信業
東海ソフト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,545 (25/01/30) | 955 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,545 (25/01/30) | 955 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,537 | 1,544 | 1,471 | 1,486 | -5 | -0.3 | 65,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,528 | 1,545 | 1,491 | 1,491 | -40 | -2.6 | 90,400 |
| 1/29 | 1,508 | 1,534 | 1,503 | 1,531 | +24 | +1.6 | 52,600 |
| 1/28 | 1,508 | 1,510 | 1,492 | 1,507 | -2 | -0.1 | 22,600 |
| 1/27 | 1,483 | 1,511 | 1,483 | 1,509 | +26 | +1.8 | 35,100 |
| 1/24 | 1,481 | 1,484 | 1,466 | 1,483 | +13 | +0.9 | 14,000 |
| 1/23 | 1,484 | 1,484 | 1,462 | 1,470 | -10 | -0.7 | 8,900 |
| 1/22 | 1,475 | 1,484 | 1,472 | 1,480 | +11 | +0.8 | 16,700 |
| 1/21 | 1,457 | 1,469 | 1,457 | 1,469 | +12 | +0.8 | 13,700 |
| 1/20 | 1,450 | 1,482 | 1,445 | 1,457 | +3 | +0.2 | 22,100 |
| 1/17 | 1,441 | 1,456 | 1,437 | 1,454 | +13 | +0.9 | 16,300 |
| 1/16 | 1,469 | 1,470 | 1,429 | 1,441 | -16 | -1.1 | 25,800 |
| 1/15 | 1,450 | 1,481 | 1,445 | 1,457 | +50 | +3.6 | 79,000 |
| 1/14 | 1,419 | 1,419 | 1,387 | 1,407 | -10 | -0.7 | 29,500 |
| 1/10 | 1,437 | 1,441 | 1,411 | 1,417 | -25 | -1.7 | 17,900 |
| 1/9 | 1,419 | 1,442 | 1,395 | 1,442 | +36 | +2.6 | 30,100 |
| 1/8 | 1,415 | 1,416 | 1,402 | 1,406 | -13 | -0.9 | 11,500 |
| 1/7 | 1,425 | 1,425 | 1,400 | 1,419 | -6 | -0.4 | 23,200 |
| 1/6 | 1,399 | 1,429 | 1,384 | 1,425 | +56 | +4.1 | 29,700 |
| 12/30 | 1,375 | 1,383 | 1,360 | 1,369 | +3 | +0.2 | 10,500 |
| 12/27 | 1,336 | 1,366 | 1,334 | 1,366 | +30 | +2.3 | 8,700 |
| 12/26 | 1,335 | 1,358 | 1,335 | 1,336 | -14 | -1.0 | 20,800 |
| 12/25 | 1,357 | 1,357 | 1,340 | 1,350 | -5 | -0.4 | 11,700 |
| 12/24 | 1,370 | 1,370 | 1,352 | 1,355 | -15 | -1.1 | 6,600 |
| 12/23 | 1,359 | 1,374 | 1,358 | 1,370 | +6 | +0.4 | 8,400 |
| 12/20 | 1,383 | 1,383 | 1,364 | 1,364 | -14 | -1.0 | 8,100 |
| 12/19 | 1,354 | 1,378 | 1,350 | 1,378 | 0 | 0.0 | 12,600 |
| 12/18 | 1,349 | 1,395 | 1,345 | 1,378 | +20 | +1.5 | 8,700 |
| 12/17 | 1,367 | 1,408 | 1,357 | 1,358 | -9 | -0.7 | 20,300 |
| 12/16 | 1,420 | 1,420 | 1,367 | 1,367 | -50 | -3.5 | 19,800 |
| 12/13 | 1,400 | 1,422 | 1,400 | 1,417 | +18 | +1.3 | 26,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
