4448東証G貸借
業種 情報・通信業
ｋｕｂｅｌｌ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 761 (24/11/19) | 341 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 761 (24/11/19) | 341 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 664 | 679 | 622 | 627 | -42 | -6.3 | 1,703,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,070 | -3.2 | 1,094 | 430,600 | 690,100 | 1,116,900 | 1.62 |
| 6/25 | 1,105 | -0.6 | 1,112 | 693,400 | 575,800 | 1,138,100 | 1.98 |
| 6/18 | 1,112 | -0.8 | 1,125 | 1,302,600 | 578,300 | 1,205,800 | 2.09 |
| 6/11 | 1,121 | +11.1 | 1,066 | 1,474,400 | 708,700 | 1,210,900 | 1.71 |
| 6/4 | 1,009 | -1.7 | 1,024 | 1,334,800 | 727,100 | 1,302,500 | 1.79 |
| 5/28 | 1,026 | +0.8 | 1,022 | 1,051,600 | 731,600 | 1,331,900 | 1.82 |
| 5/21 | 1,018 | -11.2 | 984 | 3,780,800 | 731,600 | 1,409,400 | 1.93 |
| 5/14 | 1,146 | -6.6 | 1,149 | 1,907,700 | 536,300 | 1,477,900 | 2.76 |
| 5/7 | 1,227 | -4.4 | 1,243 | 540,400 | ー | ー | ー |
| 4/30 | 1,283 | -4.2 | 1,311 | 926,700 | 684,400 | 1,538,800 | 2.25 |
| 4/23 | 1,339 | -4.4 | 1,362 | 1,469,300 | 674,700 | 1,570,700 | 2.33 |
| 4/16 | 1,401 | +0.3 | 1,388 | 1,964,500 | 689,100 | 1,620,800 | 2.35 |
| 4/9 | 1,397 | +5.5 | 1,372 | 2,182,300 | 899,600 | 1,601,800 | 1.78 |
| 4/2 | 1,324 | +5.2 | 1,273 | 1,058,400 | 888,600 | 1,651,800 | 1.86 |
| 3/26 | 1,259 | -4.1 | 1,292 | 1,629,900 | 886,700 | 1,735,500 | 1.96 |
| 3/19 | 1,313 | +5.5 | 1,277 | 1,980,000 | 1,095,500 | 1,764,700 | 1.61 |
| 3/12 | 1,245 | -1.2 | 1,193 | 3,194,300 | 1,096,800 | 1,796,600 | 1.64 |
| 3/5 | 1,260 | -4.9 | 1,330 | 2,041,200 | 983,700 | 1,727,600 | 1.76 |
| 2/26 | 1,325 | -6.1 | 1,332 | 2,719,700 | 937,200 | 1,791,800 | 1.91 |
| 2/19 | 1,411 | +2.8 | 1,498 | 7,338,600 | 794,000 | 1,858,400 | 2.34 |
| 2/12 | 1,373 | -5.3 | 1,409 | 2,011,200 | 748,500 | 1,811,200 | 2.42 |
| 2/5 | 1,450 | +3.2 | 1,430 | 2,351,400 | 740,200 | 1,760,200 | 2.38 |
| 1/29 | 1,405 | -1.1 | 1,495 | 4,750,600 | 760,500 | 1,736,700 | 2.28 |
| 1/22 | 1,420 | -0.7 | 1,426 | 1,865,100 | 633,200 | 1,796,300 | 2.84 |
| 1/15 | 1,430 | -3.9 | 1,434 | 3,677,600 | 700,600 | 1,781,000 | 2.54 |
| 1/8 | 1,488 | +16.4 | 1,447 | 7,598,500 | 677,100 | 1,951,200 | 2.88 |
| 12/30 | 1,278 | +3.6 | 1,242 | 1,842,000 | 208,400 | 1,835,300 | 8.81 |
| 12/25 | 1,234 | -9.9 | 1,254 | 3,982,100 | 241,000 | 2,007,400 | 8.33 |
| 12/18 | 1,369 | +1.3 | 1,402 | 4,877,000 | 203,700 | 2,011,400 | 9.87 |
| 12/11 | 1,351 | +0.5 | 1,332 | 3,890,800 | 230,200 | 2,100,700 | 9.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
