4448東証G貸借
業種 情報・通信業
ｋｕｂｅｌｌ 株価時系列データ
PTS
624.6
円
(10:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 761 (24/11/19) | 341 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 761 (24/11/19) | 341 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 664 | 679 | 601 | 622 | -47 | -7.0 | 1,550,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,140 | -0.1 | 1,151 | 443,200 | ー | ー | ー |
| 5/1 | 1,141 | -7.8 | 1,188 | 1,053,300 | 101,300 | 639,300 | 6.31 |
| 4/24 | 1,238 | -4.6 | 1,259 | 1,575,000 | 143,600 | 553,100 | 3.85 |
| 4/17 | 1,297 | +1.6 | 1,361 | 3,242,400 | 180,900 | 571,900 | 3.16 |
| 4/10 | 1,277 | +9.1 | 1,240 | 3,665,100 | 176,800 | 487,800 | 2.76 |
| 4/3 | 1,171 | +22.1 | 1,153 | 4,933,900 | 171,700 | 538,500 | 3.14 |
| 3/27 | 959 | +29.1 | 886 | 1,724,700 | 80,200 | 651,000 | 8.12 |
| 3/19 | 743 | -1.6 | 740 | 1,707,800 | 70,200 | 779,500 | 11.10 |
| 3/13 | 755 | -17.2 | 794 | 2,475,900 | 33,800 | 900,500 | 26.64 |
| 3/6 | 912 | +0.6 | 944 | 1,323,300 | 40,700 | 1,282,700 | 31.52 |
| 2/28 | 907 | -12.1 | 1,023 | 2,826,400 | 40,200 | 1,277,200 | 31.77 |
| 2/21 | 1,032 | +10.0 | 1,013 | 3,180,000 | 40,300 | 1,344,000 | 33.35 |
| 2/14 | 938 | -0.2 | 921 | 435,900 | 46,400 | 1,252,500 | 26.99 |
| 2/7 | 940 | +4.9 | 909 | 710,600 | 50,300 | 1,275,000 | 25.35 |
| 1/31 | 896 | -2.0 | 900 | 651,800 | 44,700 | 1,289,300 | 28.84 |
| 1/24 | 914 | -6.1 | 952 | 689,900 | 39,100 | 1,299,400 | 33.23 |
| 1/17 | 973 | -2.5 | 980 | 441,600 | 39,100 | 1,268,100 | 32.43 |
| 1/10 | 998 | -3.9 | 996 | 543,100 | 39,100 | 1,212,900 | 31.02 |
| 12/30 | 1,038 | +2.9 | 1,029 | 193,900 | ー | ー | ー |
| 12/27 | 1,009 | -0.5 | 994 | 1,081,400 | 39,100 | 1,186,200 | 30.34 |
| 12/20 | 1,014 | -4.3 | 1,038 | 755,200 | 39,100 | 1,160,000 | 29.67 |
| 12/13 | 1,060 | -4.3 | 1,077 | 509,100 | 57,200 | 1,132,200 | 19.79 |
| 12/6 | 1,108 | -4.2 | 1,174 | 1,180,900 | 60,800 | 1,098,200 | 18.06 |
| 11/29 | 1,156 | +8.4 | 1,107 | 1,007,600 | 101,400 | 1,054,500 | 10.40 |
| 11/22 | 1,066 | -1.1 | 1,074 | 447,300 | 101,200 | 1,059,800 | 10.47 |
| 11/15 | 1,078 | +0.4 | 1,118 | 979,700 | 101,200 | 1,011,400 | 9.99 |
| 11/8 | 1,074 | -0.7 | 1,070 | 313,700 | 122,300 | 1,101,900 | 9.01 |
| 11/1 | 1,082 | -0.5 | 1,118 | 1,331,500 | 118,600 | 1,109,900 | 9.36 |
| 10/25 | 1,087 | +4.9 | 1,045 | 1,040,900 | 96,000 | 1,153,500 | 12.02 |
| 10/18 | 1,036 | +1.3 | 1,042 | 572,500 | 97,900 | 1,088,600 | 11.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
