4449東証P貸借
業種 情報・通信業
ギフティ 株価時系列データ
PTS
1,341.3
円
(12:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,928 (23/12/26) | 860 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,805 (24/01/04) | 860 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,313 | 1,360 | 1,289 | 1,342 | +56 | +4.4 | 1,000,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,286 | -0.5 | 1,313 | 1,785,600 | 321,800 | 599,500 | 1.86 |
| 12/6 | 1,293 | -6.6 | 1,367 | 2,339,000 | 340,300 | 632,100 | 1.86 |
| 11/29 | 1,385 | +4.7 | 1,390 | 3,467,100 | 387,200 | 680,900 | 1.76 |
| 11/22 | 1,323 | +21.2 | 1,249 | 6,939,800 | 349,400 | 787,000 | 2.25 |
| 11/15 | 1,092 | +16.7 | 1,017 | 2,164,300 | 127,000 | 1,110,400 | 8.74 |
| 11/8 | 936 | +1.2 | 937 | 709,500 | 47,200 | 1,081,900 | 22.92 |
| 11/1 | 925 | +6.0 | 921 | 941,200 | 42,400 | 1,117,600 | 26.36 |
| 10/25 | 873 | -5.7 | 890 | 1,904,800 | 44,700 | 1,157,200 | 25.89 |
| 10/18 | 926 | -8.3 | 964 | 1,408,000 | 76,700 | 1,030,900 | 13.44 |
| 10/11 | 1,010 | -0.5 | 990 | 1,650,200 | 74,500 | 910,700 | 12.22 |
| 10/4 | 1,015 | -8.6 | 1,037 | 1,242,700 | 90,800 | 778,500 | 8.57 |
| 9/27 | 1,111 | -3.7 | 1,113 | 920,300 | 117,600 | 687,200 | 5.84 |
| 9/20 | 1,154 | +6.0 | 1,118 | 1,031,400 | 130,900 | 654,900 | 5.00 |
| 9/13 | 1,089 | -3.8 | 1,138 | 1,933,600 | 105,000 | 702,200 | 6.69 |
| 9/6 | 1,132 | -12.3 | 1,198 | 2,509,500 | 112,500 | 647,500 | 5.76 |
| 8/30 | 1,290 | +5.9 | 1,277 | 1,911,300 | 167,700 | 550,100 | 3.28 |
| 8/23 | 1,218 | +10.6 | 1,164 | 2,131,500 | 157,600 | 604,400 | 3.84 |
| 8/16 | 1,101 | +9.3 | 1,048 | 2,346,900 | 126,100 | 688,100 | 5.46 |
| 8/9 | 1,007 | -6.3 | 972 | 2,621,700 | 55,100 | 691,100 | 12.54 |
| 8/2 | 1,075 | -6.4 | 1,150 | 1,314,300 | 90,600 | 870,100 | 9.60 |
| 7/26 | 1,148 | -3.1 | 1,152 | 1,644,700 | 89,700 | 897,600 | 10.01 |
| 7/19 | 1,185 | +9.2 | 1,158 | 1,461,900 | 105,800 | 942,200 | 8.91 |
| 7/12 | 1,085 | +3.6 | 1,039 | 1,578,700 | 88,300 | 1,024,100 | 11.60 |
| 7/5 | 1,047 | -6.1 | 1,044 | 1,548,400 | 79,400 | 1,103,400 | 13.90 |
| 6/28 | 1,115 | +1.4 | 1,113 | 1,367,300 | 91,700 | 997,500 | 10.88 |
| 6/21 | 1,100 | -5.2 | 1,101 | 1,280,800 | 84,200 | 968,900 | 11.51 |
| 6/14 | 1,160 | +5.7 | 1,111 | 1,342,800 | 99,000 | 976,700 | 9.87 |
| 6/7 | 1,098 | +7.3 | 1,044 | 2,358,000 | 111,400 | 970,500 | 8.71 |
| 5/31 | 1,023 | -3.9 | 1,063 | 2,067,800 | 97,000 | 1,001,800 | 10.33 |
| 5/24 | 1,065 | -3.5 | 1,090 | 1,926,900 | 96,600 | 1,030,100 | 10.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
