4449東証P貸借
業種 情報・通信業
ギフティ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,928 (23/12/26) | 860 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,805 (24/01/04) | 860 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,313 | 1,360 | 1,289 | 1,340 | +54 | +4.2 | 1,377,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,364 | -6.3 | 2,399 | 2,556,100 | 502,700 | 470,400 | 0.94 |
| 3/17 | 2,523 | -1.1 | 2,540 | 3,104,600 | 549,800 | 416,900 | 0.76 |
| 3/10 | 2,551 | -7.3 | 2,662 | 4,403,100 | 648,700 | 468,200 | 0.72 |
| 3/3 | 2,753 | +21.2 | 2,553 | 6,810,100 | 767,400 | 340,900 | 0.44 |
| 2/24 | 2,272 | -16.7 | 2,457 | 4,580,600 | 554,400 | 448,800 | 0.81 |
| 2/17 | 2,727 | +15.8 | 2,559 | 7,482,300 | 869,200 | 294,800 | 0.34 |
| 2/10 | 2,356 | +4.0 | 2,363 | 3,388,900 | 677,800 | 339,000 | 0.50 |
| 2/3 | 2,265 | +6.4 | 2,229 | 3,010,200 | 617,500 | 463,500 | 0.75 |
| 1/27 | 2,128 | +11.4 | 2,061 | 3,317,600 | 565,600 | 520,600 | 0.92 |
| 1/20 | 1,911 | +7.7 | 1,858 | 2,765,900 | 521,000 | 593,500 | 1.14 |
| 1/13 | 1,775 | +6.9 | 1,779 | 2,696,800 | 496,200 | 663,500 | 1.34 |
| 1/6 | 1,660 | -4.1 | 1,698 | 1,598,100 | 531,000 | 686,800 | 1.29 |
| 12/30 | 1,730 | -8.3 | 1,773 | 4,869,800 | 502,500 | 673,000 | 1.34 |
| 12/23 | 1,887 | -18.0 | 2,061 | 4,051,200 | 538,900 | 646,300 | 1.20 |
| 12/16 | 2,302 | +0.9 | 2,329 | 3,112,900 | 695,200 | 461,900 | 0.66 |
| 12/9 | 2,281 | +0.0 | 2,269 | 2,622,400 | 730,600 | 408,300 | 0.56 |
| 12/2 | 2,282 | -0.5 | 2,319 | 3,046,900 | 747,600 | 472,700 | 0.63 |
| 11/25 | 2,293 | +3.9 | 2,175 | 3,295,600 | 747,500 | 491,800 | 0.66 |
| 11/18 | 2,206 | -4.0 | 2,147 | 7,352,000 | 682,800 | 563,700 | 0.83 |
| 11/11 | 2,297 | +2.3 | 2,247 | 2,261,500 | 697,100 | 489,100 | 0.70 |
| 11/4 | 2,246 | +1.5 | 2,237 | 1,659,100 | 724,400 | 550,200 | 0.76 |
| 10/28 | 2,212 | -4.4 | 2,173 | 4,795,800 | 733,400 | 610,300 | 0.83 |
| 10/21 | 2,313 | +3.5 | 2,326 | 5,680,800 | 789,300 | 548,700 | 0.70 |
| 10/14 | 2,235 | +10.4 | 2,126 | 3,726,600 | 810,300 | 503,000 | 0.62 |
| 10/7 | 2,024 | +1.3 | 2,067 | 4,100,900 | 722,500 | 585,400 | 0.81 |
| 9/30 | 1,998 | -7.8 | 2,059 | 5,423,000 | 743,700 | 628,200 | 0.84 |
| 9/22 | 2,168 | -7.6 | 2,208 | 3,381,700 | 834,500 | 613,800 | 0.74 |
| 9/16 | 2,345 | +6.4 | 2,375 | 7,571,700 | 896,200 | 650,500 | 0.73 |
| 9/9 | 2,205 | +5.5 | 2,110 | 5,002,600 | 999,300 | 518,800 | 0.52 |
| 9/2 | 2,090 | +4.2 | 2,035 | 6,296,000 | 939,400 | 559,900 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
