4450東証G信用
業種 情報・通信業
パワーソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,176 | 1,177 | 1,166 | 1,171 | -5 | -0.4 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,250 | 1,260 | 1,240 | 1,260 | 0 | 0.0 | 7,800 |
| 12/4 | 1,265 | 1,265 | 1,240 | 1,260 | -9 | -0.7 | 600 |
| 12/1 | 1,269 | 1,269 | 1,269 | 1,269 | +4 | +0.3 | 200 |
| 11/30 | 1,262 | 1,265 | 1,245 | 1,265 | 0 | 0.0 | 2,200 |
| 11/29 | 1,252 | 1,265 | 1,250 | 1,265 | 0 | 0.0 | 3,600 |
| 11/28 | 1,268 | 1,268 | 1,250 | 1,265 | -5 | -0.4 | 5,200 |
| 11/27 | 1,250 | 1,270 | 1,249 | 1,270 | +21 | +1.7 | 5,200 |
| 11/24 | 1,249 | 1,249 | 1,249 | 1,249 | +13 | +1.1 | 200 |
| 11/22 | 1,236 | 1,249 | 1,236 | 1,236 | -14 | -1.1 | 2,400 |
| 11/21 | 1,246 | 1,250 | 1,246 | 1,250 | +2 | +0.2 | 600 |
| 11/20 | 1,250 | 1,260 | 1,235 | 1,248 | +18 | +1.5 | 4,200 |
| 11/17 | 1,210 | 1,230 | 1,200 | 1,230 | +45 | +3.8 | 11,400 |
| 11/16 | 1,177 | 1,185 | 1,177 | 1,185 | +1 | +0.1 | 400 |
| 11/15 | 1,213 | 1,213 | 1,172 | 1,184 | -21 | -1.7 | 5,200 |
| 11/14 | 1,184 | 1,205 | 1,184 | 1,205 | +23 | +2.0 | 4,600 |
| 11/13 | 1,186 | 1,186 | 1,182 | 1,182 | -4 | -0.3 | 400 |
| 11/10 | 1,182 | 1,197 | 1,181 | 1,186 | -13 | -1.1 | 2,000 |
| 11/9 | 1,198 | 1,199 | 1,198 | 1,199 | +9 | +0.8 | 400 |
| 11/8 | 1,177 | 1,190 | 1,177 | 1,190 | -5 | -0.4 | 1,000 |
| 11/7 | 1,210 | 1,210 | 1,181 | 1,195 | -19 | -1.6 | 1,400 |
| 11/6 | 1,209 | 1,214 | 1,209 | 1,214 | +5 | +0.4 | 1,200 |
| 11/2 | 1,200 | 1,209 | 1,200 | 1,209 | +26 | +2.2 | 800 |
| 11/1 | 1,183 | 1,183 | 1,183 | 1,183 | -2 | -0.2 | 200 |
| 10/31 | 1,180 | 1,185 | 1,180 | 1,185 | +9 | +0.8 | 600 |
| 10/30 | 1,200 | 1,200 | 1,176 | 1,176 | -23 | -1.9 | 1,000 |
| 10/27 | 1,175 | 1,199 | 1,175 | 1,199 | +19 | +1.6 | 600 |
| 10/26 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7 | 200 |
| 10/25 | 1,178 | 1,200 | 1,178 | 1,200 | +6 | +0.5 | 400 |
| 10/24 | 1,195 | 1,195 | 1,170 | 1,194 | -26 | -2.1 | 1,400 |
| 10/23 | 1,220 | 1,220 | 1,220 | 1,220 | ー | ー | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
