4450東証G信用
業種 情報・通信業
パワーソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,365 | 1,389 | 1,165 | 1,185 | -190 | -13.8 | 66,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,381 | 1,445 | 1,284 | 1,375 | +24 | +1.8 | 32,400 |
| 24/09 | 1,370 | 1,420 | 1,320 | 1,351 | -17 | -1.2 | 27,400 |
| 24/08 | 1,620 | 1,620 | 1,152 | 1,368 | -252 | -15.6 | 115,600 |
| 24/07 | 1,547 | 1,655 | 1,495 | 1,620 | +73 | +4.7 | 40,400 |
| 24/06 | 1,572 | 1,600 | 1,485 | 1,547 | -25 | -1.6 | 37,600 |
| 24/05 | 1,600 | 1,700 | 1,512 | 1,572 | -28 | -1.8 | 51,000 |
| 24/04 | 1,471 | 1,682 | 1,442 | 1,600 | +127 | +8.6 | 80,400 |
| 24/03 | 1,278 | 1,550 | 1,270 | 1,473 | +174 | +13.4 | 79,600 |
| 24/02 | 1,348 | 1,394 | 1,195 | 1,299 | -38 | -2.8 | 122,400 |
| 24/01 | 1,265 | 1,337 | 1,232 | 1,337 | +95 | +7.7 | 40,600 |
| 23/12 | 1,269 | 1,269 | 1,200 | 1,242 | -23 | -1.8 | 60,200 |
| 23/11 | 1,183 | 1,270 | 1,172 | 1,265 | +80 | +6.8 | 52,600 |
| 23/10 | 1,187 | 1,250 | 1,144 | 1,185 | +23 | +2.0 | 21,400 |
| 23/09 | 1,148 | 1,197 | 1,130 | 1,162 | +7 | +0.6 | 31,000 |
| 23/08 | 1,155 | 1,172 | 1,129 | 1,155 | 0 | 0.0 | 35,400 |
| 23/07 | 1,175 | 1,205 | 1,149 | 1,155 | -35 | -2.9 | 21,000 |
| 23/06 | 1,108 | 1,193 | 1,108 | 1,190 | +82 | +7.4 | 28,200 |
| 23/05 | 1,142 | 1,165 | 1,100 | 1,108 | -34 | -3.0 | 37,400 |
| 23/04 | 1,155 | 1,180 | 1,115 | 1,142 | -8 | -0.7 | 27,400 |
| 23/03 | 1,168 | 1,189 | 1,119 | 1,150 | -18 | -1.5 | 40,000 |
| 23/02 | 1,245 | 1,316 | 1,146 | 1,168 | -74 | -6.0 | 73,800 |
| 23/01 | 1,221 | 1,265 | 1,183 | 1,242 | +26 | +2.1 | 34,800 |
| 22/12 | 1,250 | 1,313 | 1,172 | 1,216 | -27 | -2.2 | 54,000 |
| 22/11 | 1,288 | 1,320 | 1,206 | 1,243 | -52 | -4.0 | 48,000 |
| 22/10 | 1,235 | 1,310 | 1,226 | 1,295 | +35 | +2.8 | 24,400 |
| 22/09 | 1,270 | 1,289 | 1,217 | 1,260 | -10 | -0.8 | 47,400 |
| 22/08 | 1,355 | 1,495 | 1,250 | 1,270 | -92 | -6.8 | 205,400 |
| 22/07 | 1,204 | 1,375 | 1,199 | 1,362 | +159 | +13.2 | 22,200 |
| 22/06 | 1,314 | 1,314 | 1,175 | 1,203 | -87 | -6.7 | 35,000 |
| 22/05 | 1,105 | 1,325 | 1,099 | 1,290 | +143 | +12.5 | 47,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
