4450東証G信用
業種 情報・通信業
パワーソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/05/14) | 1,152 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,199 | 1,200 | 1,166 | 1,171 | -14 | -1.2 | 13,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,025 | 1,066 | 1,025 | 1,056 | +31 | +3.0 | 7,800 |
| 6/4 | 1,017 | 1,038 | 1,015 | 1,025 | -10 | -1.0 | 9,200 |
| 5/28 | 1,020 | 1,035 | 1,013 | 1,035 | +2 | +0.2 | 6,000 |
| 5/21 | 1,060 | 1,060 | 1,000 | 1,033 | -38 | -3.6 | 10,800 |
| 5/14 | 1,044 | 1,072 | 1,013 | 1,071 | +27 | +2.6 | 15,000 |
| 5/7 | 1,063 | 1,063 | 1,042 | 1,044 | -13 | -1.2 | 3,200 |
| 4/30 | 1,089 | 1,089 | 1,057 | 1,057 | -33 | -3.0 | 4,200 |
| 4/23 | 1,141 | 1,145 | 1,090 | 1,090 | -46 | -4.1 | 14,000 |
| 4/16 | 1,130 | 1,140 | 1,112 | 1,136 | -19 | -1.7 | 11,800 |
| 4/9 | 1,125 | 1,171 | 1,116 | 1,155 | +35 | +3.1 | 15,400 |
| 4/2 | 1,125 | 1,142 | 1,101 | 1,120 | -5 | -0.4 | 12,400 |
| 3/26 | 1,145 | 1,145 | 1,091 | 1,125 | +30 | +2.7 | 15,600 |
| 3/19 | 1,067 | 1,102 | 1,060 | 1,095 | +38 | +3.6 | 16,200 |
| 3/12 | 1,030 | 1,059 | 1,010 | 1,057 | +32 | +3.1 | 17,000 |
| 3/5 | 1,042 | 1,066 | 1,007 | 1,025 | -2 | -0.2 | 25,200 |
| 2/26 | 1,073 | 1,073 | 1,012 | 1,027 | +4 | +0.4 | 23,400 |
| 2/19 | 1,132 | 1,132 | 1,000 | 1,023 | -84 | -7.6 | 34,600 |
| 2/12 | 1,142 | 1,184 | 1,101 | 1,107 | -33 | -2.9 | 22,400 |
| 2/5 | 1,137 | 1,158 | 1,102 | 1,140 | -4 | -0.4 | 16,000 |
| 1/29 | 1,151 | 1,175 | 1,131 | 1,144 | -10 | -0.9 | 12,800 |
| 1/22 | 1,185 | 1,185 | 1,154 | 1,154 | -6 | -0.5 | 23,600 |
| 1/15 | 1,221 | 1,221 | 1,160 | 1,160 | -68 | -5.5 | 8,800 |
| 1/8 | 1,134 | 1,228 | 1,108 | 1,228 | +94 | +8.3 | 40,600 |
| 12/30 | 1,090 | 1,137 | 1,090 | 1,134 | +22 | +2.0 | 28,000 |
| 12/25 | 1,195 | 1,195 | 1,105 | 1,112 | -83 | -7.0 | 60,000 |
| 12/18 | 1,199 | 1,253 | 1,190 | 1,195 | +1 | +0.1 | 36,600 |
| 12/11 | 1,224 | 1,224 | 1,155 | 1,194 | -12 | -1.0 | 36,600 |
| 12/4 | 1,296 | 1,311 | 1,200 | 1,206 | -90 | -6.9 | 35,200 |
| 11/27 | 1,251 | 1,349 | 1,251 | 1,296 | +51 | +4.1 | 41,400 |
| 11/20 | 1,257 | 1,290 | 1,200 | 1,245 | -162 | -11.5 | 73,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
