！決算発表予定日 2024/05/09
4452東証P貸借
業種 化学
花王 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,621 (24/05/01) | 4,877 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,621 (24/05/01) | 5,458 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,813 | 6,621 | 5,458 | 6,543 | +743 | +12.8 | 132,998,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,140 | 1,330 | 1,100 | 1,170 | +40 | +3.5 | 178,783,000 |
| 1992 | 1,109 | 1,190 | 942 | 1,130 | +21 | +1.9 | 149,814,534 |
| 1991 | 1,090 | 1,272 | 1,009 | 1,109 | +19 | +1.7 | 164,076,167 |
| 1990 | 1,557 | 1,566 | 1,009 | 1,090 | -441 | -28.8 | 206,414,153 |
| 1989 | 1,523 | 1,678 | 1,341 | 1,531 | +8 | +0.5 | 258,249,522 |
| 1988 | 1,471 | 1,782 | 1,324 | 1,523 | +26 | +1.7 | 196,015,111 |
| 1987 | 1,319 | 1,860 | 1,169 | 1,497 | +155 | +11.6 | 368,682,110 |
| 1986 | 688 | 1,364 | 668 | 1,342 | +654 | +95.1 | 399,414,108 |
| 1985 | 504 | 709 | 496 | 688 | +190 | +38.2 | 350,542,478 |
| 1984 | 422 | 527 | 406 | 498 | +76 | +18.0 | 233,866,762 |
| 1983 | 306 | 426 | 306 | 422 | +111 | +35.7 | 158,245,807 |
| 1982 | 282 | 323 | 262 | 311 | +26 | +9.1 | 113,732,299 |
| 1981 | 215 | 307 | 207 | 285 | +69 | +31.9 | 267,318,281 |
| 1980 | 193 | 228 | 169 | 216 | +23 | +11.9 | 76,994,328 |
| 1979 | 280 | 293 | 181 | 193 | -91 | -32.0 | 97,990,489 |
| 1978 | 217 | 291 | 214 | 284 | +68 | +31.5 | 273,960,464 |
| 1977 | 272 | 294 | 203 | 216 | -52 | -19.4 | 283,736,332 |
| 1976 | 142 | 278 | 134 | 268 | +127 | +90.1 | 755,754,598 |
| 1975 | 82 | 194 | 73 | 141 | +60 | +74.1 | 558,442,393 |
| 1974 | 75 | 91 | 66 | 81 | +6 | +8.0 | 90,343,352 |
| 1973 | 116 | 129 | 66 | 75 | -39 | -34.2 | 100,421,783 |
| 1972 | 77 | 124 | 76 | 114 | +39 | +52.0 | 334,097,091 |
| 1971 | 55 | 89 | 55 | 75 | +19 | +33.9 | 428,131,224 |
| 1970 | 56 | 78 | 52 | 56 | +1 | +1.8 | 230,273,394 |
| 1969 | 58 | 80 | 48 | 55 | -3 | -5.2 | 343,840,631 |
| 1968 | 41 | 73 | 41 | 58 | +15 | +34.9 | 0 |
| 1967 | 68 | 75 | 40 | 43 | -24 | -35.8 | 0 |
| 1966 | 57 | 92 | 53 | 67 | +11 | +19.6 | 0 |
| 1965 | 33 | 59 | 31 | 56 | +24 | +75.0 | 0 |
| 1964 | 35 | 45 | 29 | 32 | -4 | -11.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて