4461東証P貸借
業種 化学
第一工業製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,200 (24/12/05) | 1,826 (24/01/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,200 (24/12/05) | 1,826 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,665 | 3,685 | 3,590 | 3,605 | -60 | -1.6 | 29,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,910 | 1,924 | 1,903 | 1,924 | +14 | +0.7 | 25,600 |
| 1/12 | 1,925 | 1,937 | 1,900 | 1,910 | -21 | -1.1 | 33,200 |
| 1/11 | 1,965 | 1,965 | 1,924 | 1,931 | -6 | -0.3 | 34,500 |
| 1/10 | 1,930 | 1,957 | 1,916 | 1,937 | +15 | +0.8 | 28,300 |
| 1/9 | 1,929 | 1,942 | 1,919 | 1,922 | -13 | -0.7 | 34,000 |
| 1/5 | 1,906 | 1,948 | 1,906 | 1,935 | -11 | -0.6 | 17,300 |
| 1/4 | 1,921 | 1,954 | 1,900 | 1,946 | -15 | -0.8 | 32,700 |
| 12/29 | 1,950 | 1,975 | 1,940 | 1,961 | +14 | +0.7 | 36,000 |
| 12/28 | 1,879 | 1,947 | 1,879 | 1,947 | +75 | +4.0 | 51,900 |
| 12/27 | 1,794 | 1,875 | 1,794 | 1,872 | +78 | +4.4 | 64,600 |
| 12/26 | 1,743 | 1,810 | 1,738 | 1,794 | +51 | +2.9 | 42,100 |
| 12/25 | 1,773 | 1,773 | 1,737 | 1,743 | -6 | -0.3 | 22,600 |
| 12/22 | 1,735 | 1,760 | 1,735 | 1,749 | +12 | +0.7 | 22,200 |
| 12/21 | 1,765 | 1,777 | 1,737 | 1,737 | -44 | -2.5 | 26,100 |
| 12/20 | 1,795 | 1,806 | 1,772 | 1,781 | 0 | 0.0 | 31,600 |
| 12/19 | 1,780 | 1,790 | 1,770 | 1,781 | +1 | +0.1 | 19,000 |
| 12/18 | 1,783 | 1,783 | 1,758 | 1,780 | -14 | -0.8 | 21,800 |
| 12/15 | 1,783 | 1,804 | 1,782 | 1,794 | +5 | +0.3 | 33,100 |
| 12/14 | 1,822 | 1,828 | 1,775 | 1,789 | -36 | -2.0 | 34,500 |
| 12/13 | 1,813 | 1,831 | 1,807 | 1,825 | +23 | +1.3 | 31,000 |
| 12/12 | 1,813 | 1,813 | 1,791 | 1,802 | -10 | -0.6 | 19,100 |
| 12/11 | 1,796 | 1,812 | 1,791 | 1,812 | +16 | +0.9 | 21,200 |
| 12/8 | 1,810 | 1,817 | 1,776 | 1,796 | +7 | +0.4 | 36,100 |
| 12/7 | 1,803 | 1,803 | 1,779 | 1,789 | -27 | -1.5 | 24,400 |
| 12/6 | 1,761 | 1,838 | 1,761 | 1,816 | +61 | +3.5 | 59,600 |
| 12/5 | 1,819 | 1,829 | 1,755 | 1,755 | -84 | -4.6 | 25,300 |
| 12/4 | 1,806 | 1,839 | 1,806 | 1,839 | +17 | +0.9 | 21,200 |
| 12/1 | 1,874 | 1,874 | 1,813 | 1,822 | -52 | -2.8 | 29,000 |
| 11/30 | 1,858 | 1,879 | 1,853 | 1,874 | +20 | +1.1 | 25,900 |
| 11/29 | 1,853 | 1,879 | 1,853 | 1,854 | +1 | +0.1 | 50,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
