決算new！
2025/01/29 発表
4-12月期(3Q累計)経常が6.9倍増益で着地・10-12月期も37％増益
4461東証P貸借
業種 化学
第一工業製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,200 (24/12/05) | 2,370 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,200 (24/12/05) | 1,826 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,590 | 3,635 | 2,864 | 2,945 | -615 | -17.3 | 1,728,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,560 | +4.6 | 3,531 | 178,600 | 3,600 | 86,500 | 24.03 |
| 1/17 | 3,405 | -3.3 | 3,398 | 132,800 | 6,100 | 84,200 | 13.80 |
| 1/10 | 3,520 | -8.1 | 3,637 | 136,500 | 7,200 | 88,200 | 12.25 |
| 12/30 | 3,830 | -0.8 | 3,801 | 28,700 | ー | ー | ー |
| 12/27 | 3,860 | +0.3 | 3,891 | 160,900 | 5,700 | 94,400 | 16.56 |
| 12/20 | 3,850 | -0.9 | 3,921 | 166,600 | 7,300 | 99,700 | 13.66 |
| 12/13 | 3,885 | -3.1 | 3,958 | 133,900 | 7,800 | 107,100 | 13.73 |
| 12/6 | 4,010 | +4.7 | 4,003 | 271,700 | 8,800 | 106,100 | 12.06 |
| 11/29 | 3,830 | +0.7 | 3,858 | 184,800 | 7,300 | 102,700 | 14.07 |
| 11/22 | 3,805 | -0.4 | 3,746 | 140,200 | 7,800 | 155,300 | 19.91 |
| 11/15 | 3,820 | -0.3 | 3,903 | 291,400 | 9,200 | 151,300 | 16.45 |
| 11/8 | 3,830 | +2.0 | 3,777 | 357,800 | 14,000 | 156,000 | 11.14 |
| 11/1 | 3,755 | +24.1 | 3,343 | 706,500 | 16,000 | 153,400 | 9.59 |
| 10/25 | 3,025 | -6.2 | 3,135 | 149,000 | 8,700 | 55,100 | 6.33 |
| 10/18 | 3,225 | -2.1 | 3,256 | 97,300 | 6,100 | 51,800 | 8.49 |
| 10/11 | 3,295 | +3.8 | 3,216 | 140,200 | 7,400 | 56,400 | 7.62 |
| 10/4 | 3,175 | -1.9 | 3,182 | 165,800 | 7,400 | 62,600 | 8.46 |
| 9/27 | 3,235 | +6.8 | 3,136 | 203,400 | 8,000 | 70,100 | 8.76 |
| 9/20 | 3,030 | +1.0 | 2,985 | 154,800 | 6,700 | 81,800 | 12.21 |
| 9/13 | 2,999 | -2.8 | 2,963 | 214,300 | 7,300 | 84,200 | 11.53 |
| 9/6 | 3,085 | -5.4 | 3,176 | 230,000 | 6,900 | 85,800 | 12.43 |
| 8/30 | 3,260 | +5.3 | 3,166 | 930,300 | 8,000 | 105,500 | 13.19 |
| 8/23 | 3,095 | +0.3 | 3,037 | 168,500 | 8,000 | 65,200 | 8.15 |
| 8/16 | 3,085 | +15.3 | 2,920 | 243,200 | 8,800 | 67,400 | 7.66 |
| 8/9 | 2,675 | -1.9 | 2,595 | 493,900 | 8,400 | 74,000 | 8.81 |
| 8/2 | 2,728 | -21.0 | 3,134 | 740,300 | 11,700 | 94,500 | 8.08 |
| 7/26 | 3,455 | -4.8 | 3,497 | 280,200 | 74,500 | 42,500 | 0.57 |
| 7/19 | 3,630 | -3.5 | 3,699 | 155,000 | 114,800 | 42,000 | 0.37 |
| 7/12 | 3,760 | -1.6 | 3,774 | 277,000 | 126,600 | 40,200 | 0.32 |
| 7/5 | 3,820 | -4.7 | 3,931 | 224,300 | 137,700 | 38,100 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
