4461東証P貸借
業種 化学
第一工業製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,025 (24/05/16) | 1,569 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,025 (24/05/16) | 1,826 (24/01/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,921 | 4,025 | 1,826 | 3,860 | +1,899 | +96.8 | 10,910,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,500 | 5,350 | 2,100 | 2,950 | +425 | +16.8 | 4,233,400 |
| 1992 | 3,755 | 4,175 | 1,650 | 2,525 | -1,225 | -32.7 | 1,941,200 |
| 1991 | 4,260 | 6,050 | 3,250 | 3,750 | -510 | -12.0 | 2,969,800 |
| 1990 | 11,700 | 20,450 | 4,175 | 4,260 | -7,640 | -64.2 | 8,175,600 |
| 1989 | 4,500 | 12,150 | 4,500 | 11,900 | +7,450 | +167.4 | 13,627,800 |
| 1988 | 4,275 | 5,700 | 4,105 | 4,450 | +195 | +4.6 | 1,797,400 |
| 1987 | 2,265 | 7,200 | 2,000 | 4,255 | +1,990 | +87.9 | 7,964,800 |
| 1986 | 1,840 | 2,825 | 1,650 | 2,265 | +415 | +22.4 | 4,064,600 |
| 1985 | 1,505 | 2,595 | 1,490 | 1,850 | +350 | +23.3 | 4,144,400 |
| 1984 | 1,585 | 1,995 | 1,450 | 1,500 | -90 | -5.7 | 1,836,800 |
| 1983 | 1,250 | 2,245 | 1,150 | 1,590 | +340 | +27.2 | 4,322,600 |
| 1982 | 1,185 | 1,500 | 1,050 | 1,250 | +75 | +6.4 | 1,128,000 |
| 1981 | 1,700 | 1,825 | 980 | 1,175 | -500 | -29.9 | 830,600 |
| 1980 | 1,700 | 2,575 | 1,675 | 1,675 | -75 | -4.3 | 5,019,000 |
| 1979 | 2,130 | 2,525 | 1,725 | 1,750 | -355 | -16.9 | 4,745,800 |
| 1978 | 605 | 3,675 | 605 | 2,105 | +1,505 | +250.8 | 12,091,200 |
| 1977 | 635 | 940 | 590 | 600 | -40 | -6.3 | 1,874,400 |
| 1976 | 650 | 1,035 | 575 | 640 | +75 | +13.3 | 1,482,200 |
| 1975 | 850 | 900 | 550 | 565 | -535 | -48.6 | 32,000 |
| 1974 | 730 | 1,825 | 730 | 1,100 | +400 | +57.1 | 449,400 |
| 1973 | 755 | 995 | 625 | 700 | -95 | -12.0 | 126,400 |
| 1972 | 410 | 1,050 | 390 | 795 | +370 | +87.1 | 2,075,000 |
| 1971 | 305 | 450 | 275 | 425 | +125 | +41.7 | 447,000 |
| 1970 | 350 | 450 | 300 | 300 | -30 | -9.1 | 669,600 |
| 1969 | 445 | 575 | 275 | 330 | -105 | -24.1 | 1,845,800 |
| 1968 | 390 | 570 | 355 | 435 | +50 | +13.0 | 0 |
| 1967 | 390 | 510 | 330 | 385 | +15 | +4.1 | 0 |
| 1966 | 300 | 510 | 300 | 370 | +75 | +25.4 | 0 |
| 1965 | 190 | 300 | 190 | 295 | +105 | +55.3 | 0 |
| 1964 | 325 | 350 | 185 | 190 | -155 | -44.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて