4462東証P貸借
業種 化学
石原ケミカル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,736 (24/11/25) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,736 (24/11/25) | 1,669 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,394 | 2,413 | 2,356 | 2,376 | -20 | -0.8 | 10,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,905 | 1,925 | 1,894 | 1,915 | -4 | -0.2 | 46,300 |
| 3/26 | 1,883 | 1,919 | 1,865 | 1,919 | +34 | +1.8 | 35,700 |
| 3/25 | 1,890 | 1,908 | 1,885 | 1,885 | -5 | -0.3 | 29,800 |
| 3/22 | 1,914 | 1,918 | 1,882 | 1,890 | -20 | -1.1 | 19,500 |
| 3/21 | 1,922 | 1,949 | 1,908 | 1,910 | -22 | -1.1 | 30,500 |
| 3/19 | 1,917 | 1,944 | 1,903 | 1,932 | +14 | +0.7 | 16,600 |
| 3/18 | 1,920 | 1,936 | 1,913 | 1,918 | +3 | +0.2 | 12,600 |
| 3/15 | 1,875 | 1,921 | 1,870 | 1,915 | +42 | +2.2 | 14,800 |
| 3/14 | 1,843 | 1,873 | 1,839 | 1,873 | +31 | +1.7 | 8,900 |
| 3/13 | 1,873 | 1,880 | 1,827 | 1,842 | -25 | -1.3 | 11,600 |
| 3/12 | 1,830 | 1,867 | 1,817 | 1,867 | +29 | +1.6 | 7,700 |
| 3/11 | 1,830 | 1,839 | 1,813 | 1,838 | -12 | -0.7 | 16,500 |
| 3/8 | 1,825 | 1,863 | 1,816 | 1,850 | +5 | +0.3 | 19,600 |
| 3/7 | 1,870 | 1,883 | 1,830 | 1,845 | -24 | -1.3 | 18,100 |
| 3/6 | 1,846 | 1,887 | 1,828 | 1,869 | +2 | +0.1 | 18,400 |
| 3/5 | 1,852 | 1,886 | 1,851 | 1,867 | 0 | 0.0 | 7,600 |
| 3/4 | 1,885 | 1,885 | 1,850 | 1,867 | -18 | -1.0 | 17,900 |
| 3/1 | 1,901 | 1,902 | 1,867 | 1,885 | -23 | -1.2 | 14,600 |
| 2/29 | 1,903 | 1,923 | 1,881 | 1,908 | -7 | -0.4 | 17,800 |
| 2/28 | 1,940 | 1,945 | 1,910 | 1,915 | -26 | -1.3 | 15,000 |
| 2/27 | 1,941 | 1,969 | 1,940 | 1,941 | -9 | -0.5 | 11,800 |
| 2/26 | 1,922 | 1,954 | 1,910 | 1,950 | +29 | +1.5 | 16,200 |
| 2/22 | 1,909 | 1,921 | 1,887 | 1,921 | +29 | +1.5 | 10,800 |
| 2/21 | 1,922 | 1,922 | 1,882 | 1,892 | -22 | -1.2 | 9,700 |
| 2/20 | 1,883 | 1,919 | 1,883 | 1,914 | +32 | +1.7 | 14,000 |
| 2/19 | 1,911 | 1,911 | 1,864 | 1,882 | -29 | -1.5 | 13,600 |
| 2/16 | 1,900 | 1,917 | 1,875 | 1,911 | +33 | +1.8 | 14,600 |
| 2/15 | 1,913 | 1,920 | 1,873 | 1,878 | -13 | -0.7 | 11,100 |
| 2/14 | 1,918 | 1,926 | 1,880 | 1,891 | -35 | -1.8 | 16,500 |
| 2/13 | 1,925 | 1,926 | 1,899 | 1,926 | +43 | +2.3 | 13,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
