決算new！
2024/11/14 発表
1-9月期(3Q累計)経常は45％増益・通期計画を超過
4476東証G信用
業種 情報・通信業
ＡＩ ＣＲＯＳＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/10/04) | 824 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/10/04) | 824 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,748 | 1,760 | 1,740 | 1,746 | -2 | -0.1 | 17,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,751 | 1,755 | 1,737 | 1,748 | -3 | -0.2 | 16,400 |
| 11/19 | 1,747 | 1,767 | 1,732 | 1,751 | -1 | -0.1 | 15,600 |
| 11/18 | 1,745 | 1,765 | 1,730 | 1,752 | +6 | +0.3 | 24,200 |
| 11/15 | 1,780 | 1,785 | 1,691 | 1,746 | -28 | -1.6 | 70,300 |
| 11/14 | 1,800 | 1,800 | 1,758 | 1,774 | -26 | -1.4 | 32,600 |
| 11/13 | 1,811 | 1,819 | 1,793 | 1,800 | -5 | -0.3 | 22,600 |
| 11/12 | 1,802 | 1,816 | 1,785 | 1,805 | +3 | +0.2 | 25,400 |
| 11/11 | 1,803 | 1,810 | 1,796 | 1,802 | 0 | 0.0 | 14,100 |
| 11/8 | 1,797 | 1,825 | 1,796 | 1,802 | +5 | +0.3 | 16,700 |
| 11/7 | 1,795 | 1,807 | 1,782 | 1,797 | +2 | +0.1 | 19,300 |
| 11/6 | 1,789 | 1,795 | 1,780 | 1,795 | +6 | +0.3 | 15,600 |
| 11/5 | 1,789 | 1,789 | 1,752 | 1,789 | +22 | +1.3 | 18,300 |
| 11/1 | 1,778 | 1,802 | 1,747 | 1,767 | -37 | -2.1 | 33,000 |
| 10/31 | 1,798 | 1,804 | 1,787 | 1,804 | +3 | +0.2 | 12,800 |
| 10/30 | 1,813 | 1,827 | 1,784 | 1,801 | -9 | -0.5 | 19,600 |
| 10/29 | 1,780 | 1,810 | 1,765 | 1,810 | +44 | +2.5 | 27,400 |
| 10/28 | 1,715 | 1,774 | 1,714 | 1,766 | +52 | +3.0 | 19,400 |
| 10/25 | 1,764 | 1,764 | 1,698 | 1,714 | -50 | -2.8 | 35,900 |
| 10/24 | 1,748 | 1,773 | 1,725 | 1,764 | +9 | +0.5 | 23,500 |
| 10/23 | 1,792 | 1,800 | 1,739 | 1,755 | -51 | -2.8 | 51,100 |
| 10/22 | 1,843 | 1,843 | 1,791 | 1,806 | -44 | -2.4 | 29,300 |
| 10/21 | 1,847 | 1,856 | 1,834 | 1,850 | 0 | 0.0 | 27,000 |
| 10/18 | 1,840 | 1,859 | 1,840 | 1,850 | +15 | +0.8 | 13,300 |
| 10/17 | 1,855 | 1,868 | 1,826 | 1,835 | -6 | -0.3 | 28,700 |
| 10/16 | 1,798 | 1,860 | 1,791 | 1,841 | +40 | +2.2 | 38,700 |
| 10/15 | 1,770 | 1,801 | 1,766 | 1,801 | +40 | +2.3 | 27,900 |
| 10/11 | 1,781 | 1,783 | 1,758 | 1,761 | -22 | -1.2 | 20,400 |
| 10/10 | 1,816 | 1,822 | 1,783 | 1,783 | -32 | -1.8 | 29,800 |
| 10/9 | 1,835 | 1,850 | 1,810 | 1,815 | -21 | -1.1 | 20,100 |
| 10/8 | 1,810 | 1,853 | 1,810 | 1,836 | +23 | +1.3 | 25,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
