決算new！
2024/05/15 発表
1-3月期(1Q)経常は59％増益で着地
4476東証G信用
業種 情報・通信業
ＡＩ ＣＲＯＳＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948 (23/06/06) | 943 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/03/05) | 943 (24/05/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 962 | 1,007 | 943 | 990 | +4 | +0.4 | 72,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,212 | 1,233 | 1,142 | 1,148 | -56 | -4.7 | 51,200 |
| 10/6 | 1,301 | 1,301 | 1,134 | 1,204 | -86 | -6.7 | 140,700 |
| 9/29 | 1,315 | 1,325 | 1,273 | 1,290 | -25 | -1.9 | 81,600 |
| 9/22 | 1,350 | 1,350 | 1,270 | 1,315 | -36 | -2.7 | 89,700 |
| 9/15 | 1,352 | 1,535 | 1,327 | 1,351 | -4 | -0.3 | 522,000 |
| 9/8 | 1,429 | 1,449 | 1,352 | 1,355 | -68 | -4.8 | 117,800 |
| 9/1 | 1,459 | 1,494 | 1,398 | 1,423 | -6 | -0.4 | 107,300 |
| 8/25 | 1,368 | 1,496 | 1,368 | 1,429 | +49 | +3.6 | 248,200 |
| 8/18 | 1,331 | 1,405 | 1,235 | 1,380 | +46 | +3.5 | 328,400 |
| 8/10 | 1,392 | 1,404 | 1,321 | 1,334 | -49 | -3.5 | 95,600 |
| 8/4 | 1,406 | 1,460 | 1,371 | 1,383 | +7 | +0.5 | 143,400 |
| 7/28 | 1,478 | 1,486 | 1,351 | 1,376 | -102 | -6.9 | 248,900 |
| 7/21 | 1,511 | 1,576 | 1,475 | 1,478 | -47 | -3.1 | 260,400 |
| 7/14 | 1,465 | 1,586 | 1,449 | 1,525 | +53 | +3.6 | 491,200 |
| 7/7 | 1,523 | 1,539 | 1,413 | 1,472 | -40 | -2.7 | 348,900 |
| 6/30 | 1,578 | 1,604 | 1,485 | 1,512 | -83 | -5.2 | 372,300 |
| 6/23 | 1,707 | 1,844 | 1,572 | 1,595 | -32 | -2.0 | 936,500 |
| 6/16 | 1,839 | 1,947 | 1,572 | 1,627 | -209 | -11.4 | 1,138,800 |
| 6/9 | 1,622 | 1,948 | 1,605 | 1,836 | +364 | +24.7 | 2,827,200 |
| 6/2 | 1,400 | 1,550 | 1,382 | 1,472 | +59 | +4.2 | 412,600 |
| 5/26 | 1,400 | 1,468 | 1,363 | 1,413 | +13 | +0.9 | 379,400 |
| 5/19 | 1,275 | 1,443 | 1,200 | 1,400 | +125 | +9.8 | 516,300 |
| 5/12 | 1,363 | 1,375 | 1,266 | 1,275 | -62 | -4.6 | 149,600 |
| 5/2 | 1,284 | 1,340 | 1,281 | 1,337 | +53 | +4.1 | 73,500 |
| 4/28 | 1,352 | 1,389 | 1,241 | 1,284 | -68 | -5.0 | 267,300 |
| 4/21 | 1,338 | 1,473 | 1,300 | 1,352 | +28 | +2.1 | 480,200 |
| 4/14 | 1,334 | 1,485 | 1,318 | 1,324 | +71 | +5.7 | 554,900 |
| 4/7 | 1,319 | 1,350 | 1,202 | 1,253 | -36 | -2.8 | 206,700 |
| 3/31 | 1,332 | 1,400 | 1,250 | 1,289 | -40 | -3.0 | 467,300 |
| 3/24 | 1,133 | 1,424 | 1,070 | 1,329 | +196 | +17.3 | 652,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて