！決算発表予定日 2024/05/07
4483東証P貸借
業種 情報・通信業
ＪＭＤＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460.0 (23/06/20) | 2,986.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,320.0 (24/01/12) | 2,986.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,270.0 | 3,286.0 | 3,180.0 | 3,210.0 | -60.0 | -1.8 | 578,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 5,250.0 | -3.5 | 5,372.6 | 2,705,500 | 15,300 | 369,400 | 24.14 |
| 9/29 | 5,439.0 | -1.2 | 5,423.4 | 2,906,300 | 15,700 | 542,000 | 34.52 |
| 9/22 | 5,505.0 | +2.5 | 5,482.4 | 2,676,300 | 18,400 | 585,600 | 31.83 |
| 9/15 | 5,370.0 | +15.3 | 5,293.0 | 5,311,100 | 20,100 | 744,000 | 37.01 |
| 9/8 | 4,658.0 | +6.6 | 4,613.4 | 2,316,800 | 42,600 | 670,800 | 15.75 |
| 9/1 | 4,368.0 | +4.4 | 4,351.9 | 1,649,800 | 44,700 | 703,500 | 15.74 |
| 8/25 | 4,186.0 | +3.3 | 4,147.7 | 2,226,000 | 53,900 | 631,000 | 11.71 |
| 8/18 | 4,052.0 | -14.9 | 4,263.1 | 2,926,400 | 58,800 | 579,400 | 9.85 |
| 8/10 | 4,759.0 | -5.9 | 4,857.7 | 1,800,100 | 57,700 | 502,800 | 8.71 |
| 8/4 | 5,056.0 | -6.0 | 5,246.8 | 1,275,300 | 73,700 | 380,800 | 5.17 |
| 7/28 | 5,381.0 | -0.9 | 5,426.2 | 992,200 | 82,300 | 366,800 | 4.46 |
| 7/21 | 5,430.0 | -2.6 | 5,500.3 | 770,300 | 89,600 | 340,100 | 3.80 |
| 7/14 | 5,572.0 | +1.3 | 5,441.5 | 1,424,500 | 92,400 | 329,800 | 3.57 |
| 7/7 | 5,499.0 | -3.6 | 5,748.4 | 1,717,300 | 93,600 | 345,600 | 3.69 |
| 6/30 | 5,704.0 | -1.6 | 5,635.4 | 1,496,200 | 107,700 | 283,500 | 2.63 |
| 6/23 | 5,798.0 | -5.5 | 6,201.3 | 2,308,900 | 118,200 | 268,600 | 2.27 |
| 6/16 | 6,134.0 | +5.1 | 5,987.6 | 1,517,900 | 123,300 | 233,900 | 1.90 |
| 6/9 | 5,838.0 | +3.9 | 5,905.6 | 2,364,100 | 120,700 | 276,700 | 2.29 |
| 6/2 | 5,620.0 | +4.3 | 5,593.7 | 1,565,700 | 114,900 | 272,500 | 2.37 |
| 5/26 | 5,390.0 | -5.6 | 5,607.3 | 1,437,100 | 118,500 | 263,800 | 2.23 |
| 5/19 | 5,710.0 | +0.2 | 5,791.4 | 2,010,900 | 141,400 | 231,800 | 1.64 |
| 5/12 | 5,700.0 | +18.8 | 5,405.0 | 3,193,500 | 156,500 | 253,200 | 1.62 |
| 5/2 | 4,800.0 | -1.0 | 4,756.1 | 508,300 | ー | ー | ー |
| 4/28 | 4,850.0 | -1.1 | 4,791.0 | 1,040,100 | 116,600 | 370,500 | 3.18 |
| 4/21 | 4,905.0 | -2.3 | 4,946.8 | 1,093,300 | 131,000 | 379,100 | 2.89 |
| 4/14 | 5,020.0 | +9.0 | 4,916.9 | 1,710,000 | 157,000 | 392,800 | 2.50 |
| 4/7 | 4,605.0 | +1.2 | 4,616.9 | 1,388,300 | 111,900 | 453,000 | 4.05 |
| 3/31 | 4,550.0 | -0.8 | 4,566.0 | 1,604,300 | 107,900 | 470,600 | 4.36 |
| 3/24 | 4,585.0 | -4.4 | 4,609.0 | 1,286,500 | 112,300 | 476,200 | 4.24 |
| 3/17 | 4,795.0 | +11.5 | 4,532.1 | 2,097,600 | 132,100 | 448,000 | 3.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて