！決算発表予定日 2024/05/07
4483東証P貸借
業種 情報・通信業
ＪＭＤＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460.0 (23/06/20) | 2,986.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,320.0 (24/01/12) | 2,986.0 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,200.0 | 3,269.0 | 3,180.0 | 3,210.0 | -17.0 | -0.5 | 367,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 7,630.0 | 8,650.0 | 6,570.0 | 8,540.0 | +840.0 | +10.9 | 5,994,100 |
| 21/09 | 7,550.0 | 8,190.0 | 7,220.0 | 7,700.0 | +160.0 | +2.1 | 4,885,400 |
| 21/08 | 5,600.0 | 7,560.0 | 5,510.0 | 7,540.0 | +1,940.0 | +34.6 | 6,120,900 |
| 21/07 | 5,460.0 | 6,180.0 | 5,430.0 | 5,600.0 | +60.0 | +1.1 | 4,266,200 |
| 21/06 | 4,930.0 | 5,580.0 | 4,285.0 | 5,540.0 | +600.0 | +12.2 | 5,171,900 |
| 21/05 | 5,010.0 | 5,220.0 | 4,305.0 | 4,940.0 | +65.0 | +1.3 | 4,266,800 |
| 21/04 | 5,220.0 | 5,650.0 | 4,830.0 | 4,875.0 | -345.0 | -6.6 | 4,108,800 |
| 21/03 | 5,200.0 | 5,490.0 | 4,765.0 | 5,220.0 | +140.0 | +2.8 | 4,732,700 |
| 21/02 | 4,985.0 | 6,250.0 | 4,710.0 | 5,080.0 | +95.0 | +1.9 | 7,662,000 |
| 21/01 | 5,820.0 | 5,840.0 | 4,925.0 | 4,985.0 | -855.0 | -14.6 | 5,164,900 |
| 20/12 | 5,400.0 | 5,880.0 | 4,670.0 | 5,840.0 | +540.0 | +10.2 | 7,916,900 |
| 20/11 | 5,670.0 | 6,220.0 | 4,600.0 | 5,300.0 | -190.0 | -3.5 | 10,236,600 |
| 20/10 | 4,700.0 | 6,070.0 | 4,475.0 | 5,490.0 | +860.0 | +18.6 | 12,823,200 |
| 20/09 | 4,095.0 | 4,760.0 | 3,700.0 | 4,630.0 | +610.0 | +15.2 | 8,790,100 |
| 20/08 | 3,650.0 | 4,520.0 | 3,390.0 | 4,020.0 | +420.0 | +11.7 | 12,096,000 |
| 20/07 | 3,225.0 | 3,740.0 | 3,080.0 | 3,600.0 | +425.0 | +13.4 | 10,248,200 |
| 20/06 | 3,860.0 | 4,120.0 | 2,990.0 | 3,175.0 | -610.0 | -16.1 | 15,644,000 |
| 20/05 | 2,625.0 | 3,805.0 | 2,590.0 | 3,785.0 | +1,165.0 | +44.5 | 8,453,200 |
| 20/04 | 2,445.0 | 2,820.0 | 2,257.5 | 2,620.0 | +295.0 | +12.7 | 4,891,400 |
| 20/03 | 2,212.5 | 2,490.0 | 1,622.5 | 2,325.0 | +112.5 | +5.1 | 6,448,200 |
| 20/02 | 2,600.0 | 2,850.0 | 2,100.0 | 2,212.5 | -487.5 | -18.1 | 4,775,400 |
| 20/01 | 2,160.0 | 3,085.0 | 2,105.0 | 2,700.0 | +452.5 | +20.1 | 9,913,200 |
| 19/12 | 1,955.0 | 2,492.5 | 1,740.0 | 2,247.5 | ー | ー | 26,898,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて