決算new！
2024/05/09 発表
今期経常は赤字拡大へ
4485東証G貸借
業種 情報・通信業
ＪＴＯＷＥＲ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,910 (23/06/21) | 3,160 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,530 (24/02/16) | 3,160 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,500 | 3,610 | 3,475 | 3,605 | +70 | +2.0 | 206,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/6 | 4,665 | 4,695 | 4,575 | 4,640 | +15 | +0.3 | 145,800 |
| 2/5 | 4,555 | 4,650 | 4,505 | 4,625 | +25 | +0.5 | 119,700 |
| 2/2 | 4,620 | 4,675 | 4,565 | 4,600 | -5 | -0.1 | 112,300 |
| 2/1 | 4,520 | 4,675 | 4,520 | 4,605 | +15 | +0.3 | 125,500 |
| 1/31 | 4,580 | 4,590 | 4,490 | 4,590 | -35 | -0.8 | 261,800 |
| 1/30 | 4,660 | 4,695 | 4,585 | 4,625 | -10 | -0.2 | 188,400 |
| 1/29 | 4,725 | 4,725 | 4,605 | 4,635 | -90 | -1.9 | 202,700 |
| 1/26 | 4,770 | 4,825 | 4,710 | 4,725 | -60 | -1.3 | 173,600 |
| 1/25 | 4,830 | 4,830 | 4,640 | 4,785 | -155 | -3.1 | 444,400 |
| 1/24 | 5,000 | 5,060 | 4,890 | 4,940 | -70 | -1.4 | 173,600 |
| 1/23 | 5,030 | 5,060 | 4,950 | 5,010 | -20 | -0.4 | 183,800 |
| 1/22 | 4,880 | 5,090 | 4,855 | 5,030 | +215 | +4.5 | 240,600 |
| 1/19 | 4,930 | 4,930 | 4,765 | 4,815 | -45 | -0.9 | 181,700 |
| 1/18 | 4,935 | 5,000 | 4,825 | 4,860 | -105 | -2.1 | 206,500 |
| 1/17 | 5,140 | 5,160 | 4,965 | 4,965 | -215 | -4.2 | 171,700 |
| 1/16 | 5,220 | 5,320 | 5,130 | 5,180 | +30 | +0.6 | 208,400 |
| 1/15 | 5,190 | 5,270 | 5,130 | 5,150 | +50 | +1.0 | 251,800 |
| 1/12 | 4,945 | 5,130 | 4,900 | 5,100 | +170 | +3.5 | 235,400 |
| 1/11 | 4,965 | 5,020 | 4,835 | 4,930 | +45 | +0.9 | 169,500 |
| 1/10 | 4,905 | 4,930 | 4,855 | 4,885 | -20 | -0.4 | 105,400 |
| 1/9 | 4,900 | 4,960 | 4,820 | 4,905 | +105 | +2.2 | 172,100 |
| 1/5 | 4,990 | 5,000 | 4,800 | 4,800 | -220 | -4.4 | 265,100 |
| 1/4 | 4,830 | 5,040 | 4,805 | 5,020 | +20 | +0.4 | 146,700 |
| 12/29 | 5,020 | 5,020 | 4,930 | 5,000 | -30 | -0.6 | 117,300 |
| 12/28 | 4,905 | 5,030 | 4,820 | 5,030 | +175 | +3.6 | 141,800 |
| 12/27 | 4,780 | 4,885 | 4,730 | 4,855 | +90 | +1.9 | 151,700 |
| 12/26 | 4,710 | 4,865 | 4,710 | 4,765 | +45 | +1.0 | 119,300 |
| 12/25 | 4,790 | 4,815 | 4,715 | 4,720 | -60 | -1.3 | 80,500 |
| 12/22 | 4,845 | 4,935 | 4,780 | 4,780 | -95 | -2.0 | 172,600 |
| 12/21 | 4,915 | 5,020 | 4,865 | 4,875 | -125 | -2.5 | 192,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて