決算new！
2024/05/09 発表
今期経常は赤字拡大へ
4485東証G貸借
業種 情報・通信業
ＪＴＯＷＥＲ 株価時系列データ
PTS
2,864
円
(23:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,910 (23/06/21) | 3,160 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,530 (24/02/16) | 3,160 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,390 | 3,655 | 2,905 | 2,905 | -480 | -14.2 | 1,143,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 5,280 | -14.2 | 5,592 | 1,548,100 | 97,700 | 502,600 | 5.14 |
| 9/29 | 6,150 | -10.2 | 6,492 | 1,106,200 | 130,500 | 418,200 | 3.20 |
| 9/22 | 6,850 | -6.2 | 7,021 | 922,300 | 199,900 | 266,500 | 1.33 |
| 9/15 | 7,300 | +10.8 | 7,049 | 1,021,800 | 248,100 | 218,500 | 0.88 |
| 9/8 | 6,590 | -2.7 | 6,629 | 728,200 | 191,700 | 321,700 | 1.68 |
| 9/1 | 6,770 | -2.3 | 6,865 | 469,900 | 220,900 | 279,100 | 1.26 |
| 8/25 | 6,930 | +3.6 | 6,925 | 1,058,300 | 237,200 | 251,300 | 1.06 |
| 8/18 | 6,690 | -10.4 | 6,816 | 1,121,900 | 202,800 | 290,600 | 1.43 |
| 8/10 | 7,470 | -1.2 | 7,315 | 1,575,700 | 278,200 | 218,900 | 0.79 |
| 8/4 | 7,560 | +4.9 | 7,359 | 803,200 | 261,500 | 233,200 | 0.89 |
| 7/28 | 7,210 | -0.3 | 7,149 | 794,100 | 267,500 | 252,700 | 0.94 |
| 7/21 | 7,230 | +0.8 | 7,113 | 866,700 | 281,500 | 259,600 | 0.92 |
| 7/14 | 7,170 | +3.8 | 6,934 | 1,087,300 | 267,100 | 277,800 | 1.04 |
| 7/7 | 6,910 | +0.6 | 7,093 | 1,231,800 | 248,100 | 302,300 | 1.22 |
| 6/30 | 6,870 | -2.4 | 6,865 | 1,486,400 | 227,300 | 273,500 | 1.20 |
| 6/23 | 7,040 | -2.1 | 7,521 | 2,747,600 | 223,300 | 262,400 | 1.18 |
| 6/16 | 7,190 | +17.7 | 6,689 | 1,695,600 | 224,600 | 248,600 | 1.11 |
| 6/9 | 6,110 | -1.6 | 6,219 | 870,100 | 194,500 | 333,800 | 1.72 |
| 6/2 | 6,210 | +12.1 | 5,911 | 1,262,000 | 201,400 | 343,200 | 1.70 |
| 5/26 | 5,540 | +0.4 | 5,594 | 1,102,900 | 111,400 | 448,100 | 4.02 |
| 5/19 | 5,520 | -6.0 | 5,688 | 1,203,500 | 113,800 | 460,900 | 4.05 |
| 5/12 | 5,870 | +3.0 | 5,985 | 1,495,800 | 147,200 | 422,300 | 2.87 |
| 5/2 | 5,700 | -2.2 | 5,639 | 345,800 | ー | ー | ー |
| 4/28 | 5,830 | +8.0 | 5,686 | 1,246,900 | 189,400 | 521,100 | 2.75 |
| 4/21 | 5,400 | +7.4 | 5,326 | 1,168,000 | 131,600 | 649,300 | 4.93 |
| 4/14 | 5,030 | -2.5 | 5,131 | 888,600 | 104,100 | 718,900 | 6.91 |
| 4/7 | 5,160 | +5.3 | 5,247 | 1,486,300 | 104,400 | 685,400 | 6.57 |
| 3/31 | 4,900 | -4.5 | 5,029 | 962,700 | 115,100 | 798,300 | 6.94 |
| 3/24 | 5,130 | -5.9 | 5,011 | 1,652,300 | 113,600 | 771,100 | 6.79 |
| 3/17 | 5,450 | +0.6 | 5,328 | 1,149,800 | 78,200 | 669,800 | 8.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて