4485東証G貸借
業種 情報・通信業
ＪＴＯＷＥＲ 株価時系列データ
PTS
1,685.5
円
(09:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,750 (23/08/09) | 1,539 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,530 (24/02/16) | 1,539 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,760 | 1,775 | 1,672 | 1,682 | -67 | -3.8 | 713,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,960 | +1.3 | 4,209 | 7,200,100 | 418,600 | 760,400 | 1.82 |
| 2/25 | 3,910 | -3.6 | 3,816 | 5,131,900 | 537,800 | 648,700 | 1.21 |
| 2/18 | 4,055 | -18.5 | 4,262 | 5,665,700 | 487,300 | 599,300 | 1.23 |
| 2/10 | 4,975 | +2.2 | 4,599 | 7,150,800 | 448,300 | 639,900 | 1.43 |
| 2/4 | 4,870 | -5.8 | 5,156 | 2,835,700 | 341,800 | 513,700 | 1.50 |
| 1/28 | 5,170 | -21.9 | 5,644 | 3,933,900 | 343,400 | 431,700 | 1.26 |
| 1/21 | 6,620 | -7.2 | 6,794 | 2,382,600 | 257,100 | 387,100 | 1.51 |
| 1/14 | 7,130 | -14.1 | 7,658 | 1,744,300 | 290,200 | 333,300 | 1.15 |
| 1/7 | 8,300 | -14.0 | 8,652 | 1,477,400 | 233,600 | 335,000 | 1.43 |
| 12/30 | 9,650 | -6.3 | 9,976 | 720,100 | 215,000 | 335,200 | 1.56 |
| 12/24 | 10,300 | +2.8 | 9,861 | 1,203,800 | 253,600 | 301,800 | 1.19 |
| 12/17 | 10,020 | +0.8 | 10,148 | 1,092,900 | 203,900 | 318,600 | 1.56 |
| 12/10 | 9,940 | -2.8 | 10,404 | 1,224,600 | 203,500 | 340,000 | 1.67 |
| 12/3 | 10,230 | -5.9 | 10,561 | 2,058,400 | 171,800 | 342,600 | 1.99 |
| 11/26 | 10,870 | -1.9 | 10,684 | 1,696,200 | 173,700 | 350,400 | 2.02 |
| 11/19 | 11,080 | -0.6 | 11,916 | 2,895,900 | 201,700 | 324,600 | 1.61 |
| 11/12 | 11,150 | -13.0 | 11,936 | 4,650,200 | 216,800 | 303,000 | 1.40 |
| 11/5 | 12,820 | +18.8 | 12,043 | 1,591,200 | 222,900 | 268,500 | 1.20 |
| 10/29 | 10,790 | -1.3 | 10,685 | 1,489,500 | 193,400 | 285,600 | 1.48 |
| 10/22 | 10,930 | +21.9 | 10,495 | 3,072,700 | 200,600 | 304,600 | 1.52 |
| 10/15 | 8,970 | +2.5 | 8,637 | 458,800 | 105,700 | 368,900 | 3.49 |
| 10/8 | 8,750 | -1.7 | 8,537 | 838,100 | 115,100 | 368,100 | 3.20 |
| 10/1 | 8,900 | -3.4 | 8,769 | 1,061,300 | 122,900 | 402,000 | 3.27 |
| 9/24 | 9,210 | -0.4 | 9,207 | 457,600 | 115,600 | 417,500 | 3.61 |
| 9/17 | 9,250 | -7.0 | 9,373 | 1,311,500 | 127,000 | 429,000 | 3.38 |
| 9/10 | 9,950 | +15.8 | 9,291 | 1,480,400 | 131,700 | 382,400 | 2.90 |
| 9/3 | 8,590 | +2.5 | 8,827 | 2,032,100 | 131,700 | 435,600 | 3.31 |
| 8/27 | 8,380 | +13.6 | 8,043 | 1,662,900 | 143,600 | 451,100 | 3.14 |
| 8/20 | 7,380 | +3.2 | 7,105 | 1,169,400 | 132,000 | 506,300 | 3.84 |
| 8/13 | 7,150 | -1.2 | 7,255 | 974,400 | 117,500 | 579,500 | 4.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて