4485東証G貸借
業種 情報・通信業
ＪＴＯＷＥＲ 株価時系列データ
PTS
1,671.5
円
(10:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,750 (23/08/09) | 1,539 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,530 (24/02/16) | 1,539 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,694 | 1,705 | 1,671 | 1,672 | -20 | -1.2 | 71,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 10,060 | -11.4 | 10,630 | 1,890,800 | 111,600 | 563,900 | 5.05 |
| 1/8 | 11,350 | +6.1 | 10,709 | 2,395,300 | 170,400 | 457,500 | 2.68 |
| 12/30 | 10,700 | +7.9 | 10,599 | 3,257,000 | 143,500 | 508,000 | 3.54 |
| 12/25 | 9,920 | +5.4 | 9,320 | 2,189,300 | 147,700 | 520,400 | 3.52 |
| 12/18 | 9,410 | -0.7 | 9,589 | 1,451,300 | 114,600 | 610,100 | 5.32 |
| 12/11 | 9,480 | -2.6 | 9,508 | 2,923,500 | 125,100 | 637,800 | 5.10 |
| 12/4 | 9,730 | +3.4 | 9,805 | 4,171,400 | 126,100 | 656,300 | 5.20 |
| 11/27 | 9,410 | +5.1 | 9,244 | 3,476,300 | 136,200 | 659,900 | 4.85 |
| 11/20 | 8,950 | +13.9 | 8,470 | 5,687,800 | 142,000 | 646,600 | 4.55 |
| 11/13 | 7,860 | +8.0 | 7,684 | 4,748,300 | 106,000 | 686,200 | 6.47 |
| 11/6 | 7,280 | 0.0 | 7,170 | 3,800,200 | 115,900 | 660,100 | 5.70 |
| 10/30 | 7,280 | -2.3 | 7,831 | 6,660,900 | 124,300 | 701,500 | 5.64 |
| 10/23 | 7,450 | +8.1 | 7,231 | 3,834,300 | 134,600 | 729,400 | 5.42 |
| 10/16 | 6,890 | +9.4 | 6,647 | 3,160,200 | 104,600 | 721,100 | 6.89 |
| 10/9 | 6,300 | +12.5 | 6,087 | 2,986,700 | 67,100 | 770,200 | 11.48 |
| 10/2 | 5,600 | +11.6 | 5,559 | 3,343,700 | 43,100 | 907,900 | 21.06 |
| 9/25 | 5,020 | +1.2 | 4,935 | 666,900 | 82,700 | 975,500 | 11.80 |
| 9/18 | 4,960 | -2.2 | 4,877 | 1,544,100 | 59,700 | 941,500 | 15.77 |
| 9/11 | 5,070 | -8.2 | 5,123 | 1,415,400 | 88,200 | 994,200 | 11.27 |
| 9/4 | 5,520 | +4.4 | 5,579 | 1,127,500 | 67,900 | 916,600 | 13.50 |
| 8/28 | 5,290 | -10.0 | 5,681 | 1,540,100 | 64,400 | 917,700 | 14.25 |
| 8/21 | 5,880 | +4.4 | 5,837 | 1,582,100 | 55,200 | 862,600 | 15.63 |
| 8/14 | 5,630 | +2.0 | 5,476 | 1,316,700 | 59,300 | 933,200 | 15.74 |
| 8/7 | 5,520 | +6.6 | 5,506 | 1,054,800 | 39,800 | 946,100 | 23.77 |
| 7/31 | 5,180 | -7.5 | 5,318 | 1,188,300 | 53,900 | 968,100 | 17.96 |
| 7/22 | 5,600 | +0.2 | 5,640 | 645,900 | 57,200 | 938,700 | 16.41 |
| 7/17 | 5,590 | -7.0 | 5,759 | 1,801,200 | 60,700 | 911,000 | 15.01 |
| 7/10 | 6,010 | +3.3 | 6,068 | 2,775,700 | 81,700 | 974,000 | 11.92 |
| 7/3 | 5,820 | -1.7 | 5,657 | 2,513,100 | 82,600 | 981,300 | 11.88 |
| 6/26 | 5,920 | +1.9 | 6,079 | 3,787,400 | 53,600 | 1,080,900 | 20.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて